EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:07:02 | - | 28,700 |
26.09.24 08:05:58 | - | 28,650 |
26.09.24 08:05:56 | - | 28,700 |
26.09.24 08:05:52 | - | 28,700 |
26.09.24 08:05:50 | - | 28,700 |
26.09.24 08:05:28 | - | 28,650 |
26.09.24 08:05:26 | - | 28,700 |
26.09.24 08:05:23 | - | 28,700 |
26.09.24 08:05:21 | - | 28,700 |
26.09.24 08:04:39 | - | 28,650 |
26.09.24 08:01:39 | - | 28,650 |
26.09.24 08:01:38 | - | 28,700 |
26.09.24 08:01:37 | - | 28,700 |
26.09.24 08:00:59 | - | 28,650 |
26.09.24 07:56:49 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:49 | - | 28,450 |
26.09.24 07:50:48 | - | 28,450 |
26.09.24 07:47:48 | - | 28,450 |
26.09.24 07:44:47 | - | 28,450 |
26.09.24 07:42:11 | - | 28,450 |
26.09.24 07:39:10 | - | 28,450 |
26.09.24 07:38:40 | - | 28,400 |
26.09.24 07:38:39 | - | 28,450 |
26.09.24 07:38:38 | - | 28,400 |
26.09.24 07:38:35 | - | 28,450 |
26.09.24 07:36:04 | - | 28,400 |
26.09.24 07:33:04 | - | 28,400 |
26.09.24 07:30:04 | - | 28,400 |
26.09.24 07:27:03 | - | 28,400 |
26.09.24 07:24:03 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:21:03 | - | 28,400 |
26.09.24 07:18:03 | - | 28,400 |
26.09.24 07:15:03 | - | 28,400 |
26.09.24 07:12:03 | - | 28,400 |
26.09.24 07:09:02 | - | 28,400 |
26.09.24 07:06:00 | - | 28,400 |
26.09.24 07:05:55 | - | 28,350 |
25.09.24 23:00:02 | - | 28,350 |
25.09.24 23:00:02 | - | 28,350 |
25.09.24 23:00:02 | - | 28,350 |
25.09.24 23:00:02 | - | 28,350 |
25.09.24 23:00:02 | - | 28,350 |
25.09.24 23:00:02 | - | 28,350 |
25.09.24 23:00:02 | - | 28,350 |
25.09.24 23:00:02 | - | 28,350 |