EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:24 | - | 28,400 |
26.09.24 09:02:31 | - | 28,500 |
26.09.24 09:01:30 | - | 28,500 |
26.09.24 08:59:01 | - | 28,700 |
26.09.24 08:56:01 | - | 28,700 |
26.09.24 08:53:00 | - | 28,700 |
26.09.24 08:50:00 | - | 28,700 |
26.09.24 08:49:57 | - | 28,750 |
26.09.24 08:48:04 | - | 28,700 |
26.09.24 08:45:04 | - | 28,700 |
26.09.24 08:42:03 | - | 28,700 |
26.09.24 08:42:01 | - | 28,750 |
26.09.24 08:41:57 | - | 28,750 |
26.09.24 08:41:55 | - | 28,750 |
26.09.24 08:39:03 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:03 | - | 28,700 |
26.09.24 08:36:00 | - | 28,700 |
26.09.24 08:33:56 | - | 28,700 |
26.09.24 08:33:55 | - | 28,700 |
26.09.24 08:32:22 | - | 28,650 |
26.09.24 08:32:19 | - | 28,700 |
26.09.24 08:31:48 | - | 28,650 |
26.09.24 08:31:46 | - | 28,700 |
26.09.24 08:31:12 | - | 28,700 |
26.09.24 08:31:11 | - | 28,700 |
26.09.24 08:30:42 | - | 28,650 |
26.09.24 08:30:40 | - | 28,700 |
26.09.24 08:30:36 | - | 28,700 |
26.09.24 08:30:34 | - | 28,700 |
26.09.24 08:30:00 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:57 | - | 28,700 |
26.09.24 08:29:36 | - | 28,700 |
26.09.24 08:29:34 | - | 28,700 |
26.09.24 08:26:49 | - | 28,650 |
26.09.24 08:26:48 | - | 28,700 |
26.09.24 08:25:55 | - | 28,700 |
26.09.24 08:25:53 | - | 28,700 |
26.09.24 08:25:51 | - | 28,650 |
26.09.24 08:25:50 | - | 28,700 |
26.09.24 08:25:35 | - | 28,700 |
26.09.24 08:25:34 | - | 28,700 |
26.09.24 08:25:19 | - | 28,650 |
26.09.24 08:25:17 | - | 28,700 |
26.09.24 08:25:11 | - | 28,700 |
26.09.24 08:25:11 | - | 28,700 |