EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:55 | - | 28,600 |
26.09.24 09:55:52 | - | 28,600 |
26.09.24 09:54:29 | - | 28,600 |
26.09.24 09:51:29 | - | 28,600 |
26.09.24 09:50:58 | - | 28,600 |
26.09.24 09:47:57 | - | 28,600 |
26.09.24 09:44:57 | - | 28,600 |
26.09.24 09:41:57 | - | 28,600 |
26.09.24 09:38:57 | - | 28,600 |
26.09.24 09:35:57 | - | 28,600 |
26.09.24 09:32:57 | - | 28,600 |
26.09.24 09:29:56 | - | 28,600 |
26.09.24 09:29:55 | - | 28,550 |
26.09.24 09:27:50 | - | 28,600 |
26.09.24 09:26:02 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:02 | - | 28,550 |
26.09.24 09:20:02 | - | 28,550 |
26.09.24 09:18:34 | - | 28,600 |
26.09.24 09:18:24 | - | 28,550 |
26.09.24 09:15:23 | - | 28,550 |
26.09.24 09:12:31 | - | 28,600 |
26.09.24 09:11:25 | - | 28,550 |
26.09.24 09:11:24 | - | 28,600 |
26.09.24 09:10:23 | - | 28,650 |
26.09.24 09:07:22 | - | 28,650 |
26.09.24 09:06:33 | - | 28,600 |
26.09.24 09:05:25 | - | 28,550 |
26.09.24 09:05:11 | - | 28,550 |
26.09.24 09:04:34 | - | 28,550 |
26.09.24 09:03:35 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:32 | - | 28,450 |
26.09.24 09:03:24 | - | 28,400 |
26.09.24 09:02:31 | - | 28,500 |
26.09.24 09:01:30 | - | 28,500 |
26.09.24 08:59:01 | - | 28,700 |
26.09.24 08:56:01 | - | 28,700 |
26.09.24 08:53:00 | - | 28,700 |
26.09.24 08:50:00 | - | 28,700 |
26.09.24 08:49:57 | - | 28,750 |
26.09.24 08:48:04 | - | 28,700 |
26.09.24 08:45:04 | - | 28,700 |
26.09.24 08:42:03 | - | 28,700 |
26.09.24 08:42:01 | - | 28,750 |
26.09.24 08:41:57 | - | 28,750 |
26.09.24 08:41:55 | - | 28,750 |