EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:29 | - | 28,500 |
26.09.24 14:53:29 | - | 28,500 |
26.09.24 14:50:28 | - | 28,500 |
26.09.24 14:49:40 | - | 28,450 |
26.09.24 14:46:40 | - | 28,450 |
26.09.24 14:43:39 | - | 28,450 |
26.09.24 14:40:55 | - | 28,500 |
26.09.24 14:37:54 | - | 28,500 |
26.09.24 14:34:53 | - | 28,500 |
26.09.24 14:34:51 | - | 28,500 |
26.09.24 14:34:24 | - | 28,450 |
26.09.24 14:34:19 | - | 28,500 |
26.09.24 14:33:01 | - | 28,500 |
26.09.24 14:32:32 | - | 28,500 |
26.09.24 14:29:32 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:22 | - | 28,500 |
26.09.24 14:25:21 | - | 28,500 |
26.09.24 14:22:21 | - | 28,500 |
26.09.24 14:19:21 | - | 28,500 |
26.09.24 14:17:56 | - | 28,450 |
26.09.24 14:14:56 | - | 28,450 |
26.09.24 14:11:56 | - | 28,450 |
26.09.24 14:08:56 | - | 28,450 |
26.09.24 14:05:55 | - | 28,450 |
26.09.24 14:02:55 | - | 28,450 |
26.09.24 14:02:54 | - | 28,400 |
26.09.24 14:02:51 | - | 28,450 |
26.09.24 13:59:51 | - | 28,450 |
26.09.24 13:56:51 | - | 28,450 |
26.09.24 13:53:50 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:50 | - | 28,450 |
26.09.24 13:47:50 | - | 28,450 |
26.09.24 13:44:50 | - | 28,450 |
26.09.24 13:41:49 | - | 28,450 |
26.09.24 13:38:49 | - | 28,450 |
26.09.24 13:35:49 | - | 28,450 |
26.09.24 13:32:48 | - | 28,450 |
26.09.24 13:29:48 | - | 28,450 |
26.09.24 13:26:48 | - | 28,450 |
26.09.24 13:23:48 | - | 28,450 |
26.09.24 13:20:47 | - | 28,450 |
26.09.24 13:20:40 | - | 28,400 |
26.09.24 13:18:31 | - | 28,450 |
26.09.24 13:18:31 | - | 28,400 |
26.09.24 13:17:45 | - | 28,450 |