EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:16 | - | 28,400 |
26.09.24 17:48:27 | - | 28,300 |
26.09.24 17:46:37 | - | 28,350 |
26.09.24 17:46:35 | - | 28,400 |
26.09.24 17:46:30 | - | 28,350 |
26.09.24 17:46:24 | - | 28,400 |
26.09.24 17:45:51 | - | 28,400 |
26.09.24 17:45:50 | - | 28,400 |
26.09.24 17:45:46 | - | 28,350 |
26.09.24 17:45:18 | - | 28,400 |
26.09.24 17:45:17 | - | 28,350 |
26.09.24 17:44:55 | - | 28,400 |
26.09.24 17:43:55 | - | 28,350 |
26.09.24 17:43:44 | - | 28,400 |
26.09.24 17:43:42 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:39 | - | 28,400 |
26.09.24 17:43:38 | - | 28,350 |
26.09.24 17:43:33 | - | 28,400 |
26.09.24 17:43:30 | - | 28,350 |
26.09.24 17:43:27 | - | 28,400 |
26.09.24 17:43:10 | - | 28,350 |
26.09.24 17:43:09 | - | 28,400 |
26.09.24 17:41:23 | - | 28,350 |
26.09.24 17:38:23 | - | 28,350 |
26.09.24 17:35:23 | - | 28,350 |
26.09.24 17:35:21 | - | 28,400 |
26.09.24 17:35:18 | - | 28,400 |
26.09.24 17:35:04 | - | 28,350 |
26.09.24 17:35:04 | - | 28,350 |
26.09.24 17:32:04 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:03 | - | 28,350 |
26.09.24 17:27:00 | - | 28,400 |
26.09.24 17:23:59 | - | 28,400 |
26.09.24 17:21:40 | - | 28,400 |
26.09.24 17:18:39 | - | 28,400 |
26.09.24 17:15:39 | - | 28,400 |
26.09.24 17:15:34 | - | 28,400 |
26.09.24 17:15:34 | - | 28,400 |
26.09.24 17:14:05 | - | 28,400 |
26.09.24 17:11:04 | - | 28,400 |
26.09.24 17:10:52 | - | 28,450 |
26.09.24 17:09:25 | - | 28,450 |
26.09.24 17:06:24 | - | 28,450 |
26.09.24 17:04:13 | - | 28,400 |
26.09.24 17:03:11 | - | 28,450 |