EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:14:46 | - | 28,450 |
26.09.24 22:11:45 | - | 28,450 |
26.09.24 22:08:45 | - | 28,450 |
26.09.24 22:05:45 | - | 28,450 |
26.09.24 22:02:44 | - | 28,450 |
26.09.24 21:59:44 | - | 28,450 |
26.09.24 21:56:44 | - | 28,450 |
26.09.24 21:53:44 | - | 28,450 |
26.09.24 21:50:43 | - | 28,450 |
26.09.24 21:47:43 | - | 28,450 |
26.09.24 21:44:43 | - | 28,450 |
26.09.24 21:41:43 | - | 28,450 |
26.09.24 21:38:42 | - | 28,450 |
26.09.24 21:35:42 | - | 28,450 |
26.09.24 21:32:42 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:41 | - | 28,450 |
26.09.24 21:26:41 | - | 28,450 |
26.09.24 21:23:41 | - | 28,450 |
26.09.24 21:20:41 | - | 28,450 |
26.09.24 21:17:40 | - | 28,450 |
26.09.24 21:14:40 | - | 28,450 |
26.09.24 21:11:40 | - | 28,450 |
26.09.24 21:08:39 | - | 28,450 |
26.09.24 21:05:39 | - | 28,450 |
26.09.24 21:02:39 | - | 28,450 |
26.09.24 20:59:38 | - | 28,450 |
26.09.24 20:56:38 | - | 28,450 |
26.09.24 20:53:38 | - | 28,450 |
26.09.24 20:50:37 | - | 28,450 |
26.09.24 20:47:37 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:37 | - | 28,450 |
26.09.24 20:41:37 | - | 28,450 |
26.09.24 20:38:36 | - | 28,450 |
26.09.24 20:38:07 | - | 28,500 |
26.09.24 20:38:05 | - | 28,500 |
26.09.24 20:38:04 | - | 28,450 |
26.09.24 20:35:04 | - | 28,450 |
26.09.24 20:32:03 | - | 28,450 |
26.09.24 20:29:03 | - | 28,450 |
26.09.24 20:26:03 | - | 28,450 |
26.09.24 20:23:02 | - | 28,450 |
26.09.24 20:22:49 | - | 28,500 |
26.09.24 20:22:46 | - | 28,500 |
26.09.24 20:21:56 | - | 28,450 |
26.09.24 20:20:14 | - | 28,500 |