EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:56 | - | 28,450 |
26.09.24 20:20:14 | - | 28,500 |
26.09.24 20:20:12 | - | 28,500 |
26.09.24 20:18:38 | - | 28,450 |
26.09.24 20:15:40 | - | 28,500 |
26.09.24 20:15:38 | - | 28,500 |
26.09.24 20:15:33 | - | 28,450 |
26.09.24 20:15:08 | - | 28,500 |
26.09.24 20:15:06 | - | 28,500 |
26.09.24 20:14:23 | - | 28,450 |
26.09.24 20:14:19 | - | 28,500 |
26.09.24 20:14:18 | - | 28,500 |
26.09.24 20:13:32 | - | 28,450 |
26.09.24 20:10:32 | - | 28,450 |
26.09.24 20:07:32 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:32 | - | 28,450 |
26.09.24 20:01:31 | - | 28,450 |
26.09.24 19:58:31 | - | 28,450 |
26.09.24 19:55:31 | - | 28,450 |
26.09.24 19:52:30 | - | 28,450 |
26.09.24 19:49:30 | - | 28,450 |
26.09.24 19:46:30 | - | 28,450 |
26.09.24 19:43:30 | - | 28,450 |
26.09.24 19:40:29 | - | 28,450 |
26.09.24 19:37:29 | - | 28,450 |
26.09.24 19:34:29 | - | 28,450 |
26.09.24 19:31:28 | - | 28,450 |
26.09.24 19:28:28 | - | 28,450 |
26.09.24 19:25:28 | - | 28,450 |
26.09.24 19:22:28 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:27 | - | 28,450 |
26.09.24 19:16:27 | - | 28,450 |
26.09.24 19:13:27 | - | 28,450 |
26.09.24 19:10:27 | - | 28,450 |
26.09.24 19:07:26 | - | 28,450 |
26.09.24 19:04:26 | - | 28,450 |
26.09.24 19:01:26 | - | 28,450 |
26.09.24 18:58:26 | - | 28,450 |
26.09.24 18:55:25 | - | 28,450 |
26.09.24 18:52:25 | - | 28,450 |
26.09.24 18:49:25 | - | 28,450 |
26.09.24 18:46:24 | - | 28,450 |
26.09.24 18:43:24 | - | 28,450 |
26.09.24 18:40:24 | - | 28,450 |
26.09.24 18:37:24 | - | 28,450 |