EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | - | 28,350 |
26.09.24 17:35:21 | - | 28,400 |
26.09.24 17:35:18 | - | 28,400 |
26.09.24 17:35:04 | - | 28,350 |
26.09.24 17:35:04 | - | 28,350 |
26.09.24 17:32:04 | - | 28,350 |
26.09.24 17:29:03 | - | 28,350 |
26.09.24 17:27:00 | - | 28,400 |
26.09.24 17:23:59 | - | 28,400 |
26.09.24 17:21:40 | - | 28,400 |
26.09.24 17:18:39 | - | 28,400 |
26.09.24 17:15:39 | - | 28,400 |
26.09.24 17:15:34 | - | 28,400 |
26.09.24 17:15:34 | - | 28,400 |
26.09.24 17:14:05 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:04 | - | 28,400 |
26.09.24 17:10:52 | - | 28,450 |
26.09.24 17:09:25 | - | 28,450 |
26.09.24 17:06:24 | - | 28,450 |
26.09.24 17:04:13 | - | 28,400 |
26.09.24 17:03:11 | - | 28,450 |
26.09.24 17:02:51 | - | 28,400 |
26.09.24 16:59:51 | - | 28,400 |
26.09.24 16:56:51 | - | 28,400 |
26.09.24 16:53:51 | - | 28,400 |
26.09.24 16:50:50 | - | 28,400 |
26.09.24 16:50:16 | - | 28,450 |
26.09.24 16:48:41 | - | 28,400 |
26.09.24 16:47:54 | - | 28,450 |
26.09.24 16:45:08 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:06 | - | 28,400 |
26.09.24 16:44:47 | - | 28,400 |
26.09.24 16:43:25 | - | 28,450 |
26.09.24 16:43:25 | - | 28,450 |
26.09.24 16:40:39 | - | 28,450 |
26.09.24 16:37:39 | - | 28,450 |
26.09.24 16:37:38 | - | 28,450 |
26.09.24 16:36:02 | - | 28,450 |
26.09.24 16:33:02 | - | 28,450 |
26.09.24 16:30:02 | - | 28,450 |
26.09.24 16:27:02 | - | 28,450 |
26.09.24 16:25:54 | - | 28,450 |
26.09.24 16:25:38 | - | 28,450 |
26.09.24 16:24:11 | - | 28,500 |
26.09.24 16:23:23 | - | 28,450 |