EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:38 | - | 28,450 |
26.09.24 16:24:11 | - | 28,500 |
26.09.24 16:23:23 | - | 28,450 |
26.09.24 16:22:50 | - | 28,450 |
26.09.24 16:19:50 | - | 28,450 |
26.09.24 16:16:50 | - | 28,450 |
26.09.24 16:13:50 | - | 28,450 |
26.09.24 16:10:50 | - | 28,450 |
26.09.24 16:07:50 | - | 28,450 |
26.09.24 16:04:49 | - | 28,450 |
26.09.24 16:04:27 | - | 28,500 |
26.09.24 16:01:27 | - | 28,500 |
26.09.24 15:59:51 | - | 28,500 |
26.09.24 15:59:23 | - | 28,500 |
26.09.24 15:58:01 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:15 | - | 28,500 |
26.09.24 15:53:14 | - | 28,500 |
26.09.24 15:52:27 | - | 28,500 |
26.09.24 15:52:17 | - | 28,500 |
26.09.24 15:52:17 | - | 28,500 |
26.09.24 15:50:33 | - | 28,500 |
26.09.24 15:48:36 | - | 28,450 |
26.09.24 15:45:36 | - | 28,450 |
26.09.24 15:45:31 | - | 28,500 |
26.09.24 15:44:51 | - | 28,450 |
26.09.24 15:41:51 | - | 28,450 |
26.09.24 15:38:51 | - | 28,450 |
26.09.24 15:35:51 | - | 28,450 |
26.09.24 15:35:29 | - | 28,500 |
26.09.24 15:33:32 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:31 | - | 28,450 |
26.09.24 15:27:31 | - | 28,450 |
26.09.24 15:24:31 | - | 28,450 |
26.09.24 15:24:30 | - | 28,500 |
26.09.24 15:23:38 | - | 28,500 |
26.09.24 15:23:18 | - | 28,550 |
26.09.24 15:20:18 | - | 28,550 |
26.09.24 15:17:18 | - | 28,550 |
26.09.24 15:14:17 | - | 28,550 |
26.09.24 15:12:59 | - | 28,500 |
26.09.24 15:12:58 | - | 28,450 |
26.09.24 15:11:30 | - | 28,500 |
26.09.24 15:08:30 | - | 28,500 |
26.09.24 15:05:29 | - | 28,500 |
26.09.24 15:02:29 | - | 28,500 |