EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:23 | - | 28,450 |
26.09.24 18:25:23 | - | 28,450 |
26.09.24 18:22:22 | - | 28,450 |
26.09.24 18:19:22 | - | 28,450 |
26.09.24 18:16:22 | - | 28,450 |
26.09.24 18:13:22 | - | 28,450 |
26.09.24 18:10:21 | - | 28,450 |
26.09.24 18:07:21 | - | 28,450 |
26.09.24 18:04:21 | - | 28,450 |
26.09.24 18:01:21 | - | 28,450 |
26.09.24 17:58:20 | - | 28,450 |
26.09.24 17:55:20 | - | 28,450 |
26.09.24 17:52:20 | - | 28,450 |
26.09.24 17:49:19 | - | 28,450 |
26.09.24 17:49:16 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:27 | - | 28,300 |
26.09.24 17:46:37 | - | 28,350 |
26.09.24 17:46:35 | - | 28,400 |
26.09.24 17:46:30 | - | 28,350 |
26.09.24 17:46:24 | - | 28,400 |
26.09.24 17:45:51 | - | 28,400 |
26.09.24 17:45:50 | - | 28,400 |
26.09.24 17:45:46 | - | 28,350 |
26.09.24 17:45:18 | - | 28,400 |
26.09.24 17:45:17 | - | 28,350 |
26.09.24 17:44:55 | - | 28,400 |
26.09.24 17:43:55 | - | 28,350 |
26.09.24 17:43:44 | - | 28,400 |
26.09.24 17:43:42 | - | 28,350 |
26.09.24 17:43:39 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:38 | - | 28,350 |
26.09.24 17:43:33 | - | 28,400 |
26.09.24 17:43:30 | - | 28,350 |
26.09.24 17:43:27 | - | 28,400 |
26.09.24 17:43:10 | - | 28,350 |
26.09.24 17:43:09 | - | 28,400 |
26.09.24 17:41:23 | - | 28,350 |
26.09.24 17:38:23 | - | 28,350 |
26.09.24 17:35:23 | - | 28,350 |
26.09.24 17:35:21 | - | 28,400 |
26.09.24 17:35:18 | - | 28,400 |
26.09.24 17:35:04 | - | 28,350 |
26.09.24 17:35:04 | - | 28,350 |
26.09.24 17:32:04 | - | 28,350 |
26.09.24 17:29:03 | - | 28,350 |