EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:24:35 | - | 28,700 |
26.09.24 08:23:00 | - | 28,700 |
26.09.24 08:22:58 | - | 28,700 |
26.09.24 08:22:40 | - | 28,650 |
26.09.24 08:22:38 | - | 28,700 |
26.09.24 08:22:28 | - | 28,700 |
26.09.24 08:22:27 | - | 28,700 |
26.09.24 08:21:24 | - | 28,650 |
26.09.24 08:21:23 | - | 28,700 |
26.09.24 08:21:22 | - | 28,700 |
26.09.24 08:21:20 | - | 28,700 |
26.09.24 08:19:14 | - | 28,650 |
26.09.24 08:19:11 | - | 28,700 |
26.09.24 08:19:04 | - | 28,700 |
26.09.24 08:19:01 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:50 | - | 28,650 |
26.09.24 08:18:48 | - | 28,700 |
26.09.24 08:18:26 | - | 28,700 |
26.09.24 08:18:24 | - | 28,700 |
26.09.24 08:18:18 | - | 28,650 |
26.09.24 08:18:16 | - | 28,700 |
26.09.24 08:17:08 | - | 28,700 |
26.09.24 08:17:06 | - | 28,750 |
26.09.24 08:16:29 | - | 28,700 |
26.09.24 08:13:28 | - | 28,700 |
26.09.24 08:13:27 | - | 28,700 |
26.09.24 08:13:13 | - | 28,700 |
26.09.24 08:13:11 | - | 28,700 |
26.09.24 08:10:47 | - | 28,650 |
26.09.24 08:10:41 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:09:30 | - | 28,700 |
26.09.24 08:09:28 | - | 28,700 |
26.09.24 08:09:06 | - | 28,650 |
26.09.24 08:09:03 | - | 28,700 |
26.09.24 08:08:24 | - | 28,700 |
26.09.24 08:08:23 | - | 28,700 |
26.09.24 08:07:05 | - | 28,650 |
26.09.24 08:07:02 | - | 28,700 |
26.09.24 08:05:58 | - | 28,650 |
26.09.24 08:05:56 | - | 28,700 |
26.09.24 08:05:52 | - | 28,700 |
26.09.24 08:05:50 | - | 28,700 |
26.09.24 08:05:28 | - | 28,650 |
26.09.24 08:05:26 | - | 28,700 |
26.09.24 08:05:23 | - | 28,700 |