TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:03 | - | 8,820 |
04.09.24 17:28:47 | - | 8,850 |
04.09.24 17:25:47 | - | 8,850 |
04.09.24 17:22:47 | - | 8,850 |
04.09.24 17:19:46 | - | 8,850 |
04.09.24 17:16:52 | - | 8,850 |
04.09.24 17:16:52 | - | 8,850 |
04.09.24 17:15:28 | - | 8,850 |
04.09.24 17:12:53 | - | 8,830 |
04.09.24 17:09:52 | - | 8,830 |
04.09.24 17:09:38 | - | 8,830 |
04.09.24 17:08:06 | - | 8,850 |
04.09.24 17:05:06 | - | 8,850 |
04.09.24 17:02:06 | - | 8,850 |
04.09.24 16:59:05 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:58:58 | - | 8,850 |
04.09.24 16:55:58 | - | 8,850 |
04.09.24 16:55:18 | - | 8,830 |
04.09.24 16:52:18 | - | 8,830 |
04.09.24 16:52:17 | - | 8,830 |
04.09.24 16:52:11 | - | 8,830 |
04.09.24 16:52:10 | - | 8,820 |
04.09.24 16:49:25 | - | 8,840 |
04.09.24 16:49:25 | - | 8,820 |
04.09.24 16:49:06 | - | 8,840 |
04.09.24 16:48:49 | - | 8,840 |
04.09.24 16:48:48 | - | 8,820 |
04.09.24 16:48:47 | - | 8,840 |
04.09.24 16:48:42 | - | 8,820 |
04.09.24 16:48:39 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:48:38 | - | 8,840 |
04.09.24 16:46:39 | - | 8,820 |
04.09.24 16:46:38 | - | 8,820 |
04.09.24 16:46:28 | - | 8,840 |
04.09.24 16:46:28 | - | 8,840 |
04.09.24 16:46:27 | - | 8,820 |
04.09.24 16:46:20 | - | 8,840 |
04.09.24 16:46:16 | - | 8,820 |
04.09.24 16:45:52 | - | 8,840 |
04.09.24 16:45:51 | - | 8,820 |
04.09.24 16:45:47 | - | 8,800 |
04.09.24 16:45:47 | - | 8,800 |
04.09.24 16:45:47 | - | 8,790 |
04.09.24 16:45:46 | - | 8,790 |
04.09.24 16:45:46 | - | 8,780 |