TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:13:51 | - | 8,720 |
06.09.24 15:10:51 | - | 8,720 |
06.09.24 15:07:51 | - | 8,720 |
06.09.24 15:04:51 | - | 8,720 |
06.09.24 15:01:51 | - | 8,720 |
06.09.24 14:58:50 | - | 8,720 |
06.09.24 14:58:29 | - | 8,730 |
06.09.24 14:55:29 | - | 8,730 |
06.09.24 14:52:28 | - | 8,730 |
06.09.24 14:52:28 | - | 8,720 |
06.09.24 14:52:27 | - | 8,740 |
06.09.24 14:49:57 | - | 8,720 |
06.09.24 14:47:40 | - | 8,730 |
06.09.24 14:44:40 | - | 8,730 |
06.09.24 14:43:28 | - | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:42:40 | - | 8,730 |
06.09.24 14:41:52 | - | 8,730 |
06.09.24 14:40:46 | - | 8,740 |
06.09.24 14:40:03 | - | 8,740 |
06.09.24 14:40:02 | - | 8,730 |
06.09.24 14:39:54 | - | 8,730 |
06.09.24 14:37:05 | - | 8,730 |
06.09.24 14:37:04 | - | 8,740 |
06.09.24 14:37:03 | - | 8,750 |
06.09.24 14:35:50 | - | 8,750 |
06.09.24 14:34:29 | - | 8,750 |
06.09.24 14:31:42 | - | 8,750 |
06.09.24 14:31:36 | - | 8,750 |
06.09.24 14:30:41 | - | 8,750 |
06.09.24 14:29:57 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:53 | - | 8,750 |
06.09.24 14:29:50 | - | 8,750 |
06.09.24 14:27:58 | - | 8,750 |
06.09.24 14:26:06 | - | 8,750 |
06.09.24 14:23:06 | - | 8,750 |
06.09.24 14:20:06 | - | 8,750 |
06.09.24 14:17:06 | - | 8,750 |
06.09.24 14:14:05 | - | 8,750 |
06.09.24 14:11:05 | - | 8,750 |
06.09.24 14:09:38 | - | 8,770 |
06.09.24 14:06:37 | - | 8,770 |
06.09.24 14:03:37 | - | 8,770 |
06.09.24 14:03:34 | - | 8,770 |
06.09.24 14:03:33 | - | 8,770 |
06.09.24 14:01:50 | - | 8,750 |