TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:31 | - | 8,670 |
06.09.24 17:35:04 | - | 8,640 |
06.09.24 17:33:25 | - | 8,650 |
06.09.24 17:30:30 | - | 8,650 |
06.09.24 17:29:03 | - | 8,680 |
06.09.24 17:27:56 | - | 8,680 |
06.09.24 17:27:49 | - | 8,680 |
06.09.24 17:24:49 | - | 8,680 |
06.09.24 17:21:53 | - | 8,680 |
06.09.24 17:21:49 | - | 8,680 |
06.09.24 17:20:44 | - | 8,680 |
06.09.24 17:20:27 | - | 8,690 |
06.09.24 17:20:27 | - | 8,700 |
06.09.24 17:20:26 | - | 8,700 |
06.09.24 17:17:30 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:14:30 | - | 8,710 |
06.09.24 17:11:30 | - | 8,710 |
06.09.24 17:08:30 | - | 8,710 |
06.09.24 17:05:30 | - | 8,710 |
06.09.24 17:02:55 | - | 8,710 |
06.09.24 16:59:55 | - | 8,710 |
06.09.24 16:56:55 | - | 8,710 |
06.09.24 16:53:55 | - | 8,710 |
06.09.24 16:53:50 | - | 8,720 |
06.09.24 16:51:16 | - | 8,720 |
06.09.24 16:48:16 | - | 8,720 |
06.09.24 16:45:16 | - | 8,720 |
06.09.24 16:42:37 | - | 8,720 |
06.09.24 16:39:37 | - | 8,720 |
06.09.24 16:39:02 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:02 | - | 8,720 |
06.09.24 16:33:01 | - | 8,720 |
06.09.24 16:30:01 | - | 8,720 |
06.09.24 16:27:01 | - | 8,720 |
06.09.24 16:24:01 | - | 8,720 |
06.09.24 16:21:01 | - | 8,720 |
06.09.24 16:19:50 | - | 8,720 |
06.09.24 16:16:50 | - | 8,720 |
06.09.24 16:13:50 | - | 8,720 |
06.09.24 16:10:50 | - | 8,720 |
06.09.24 16:07:50 | - | 8,720 |
06.09.24 16:04:50 | - | 8,720 |
06.09.24 16:01:49 | - | 8,720 |
06.09.24 15:58:48 | - | 8,720 |
06.09.24 15:55:48 | - | 8,720 |