TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:13 | - | 8,430 |
18.09.24 21:37:05 | - | 8,440 |
18.09.24 21:37:03 | - | 8,430 |
18.09.24 21:36:41 | - | 8,440 |
18.09.24 21:33:40 | - | 8,440 |
18.09.24 21:31:14 | - | 8,450 |
18.09.24 21:30:59 | - | 8,460 |
18.09.24 21:29:47 | - | 8,450 |
18.09.24 21:29:08 | - | 8,440 |
18.09.24 21:28:20 | - | 8,450 |
18.09.24 21:28:13 | - | 8,460 |
18.09.24 21:25:55 | - | 8,450 |
18.09.24 21:24:47 | - | 8,440 |
18.09.24 21:24:20 | - | 8,430 |
18.09.24 21:24:07 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:08 | - | 8,430 |
18.09.24 21:23:03 | - | 8,420 |
18.09.24 21:22:56 | - | 8,430 |
18.09.24 21:22:34 | - | 8,420 |
18.09.24 21:22:07 | - | 8,430 |
18.09.24 21:22:06 | - | 8,440 |
18.09.24 21:21:44 | - | 8,430 |
18.09.24 21:21:27 | - | 8,420 |
18.09.24 21:20:54 | - | 8,430 |
18.09.24 21:18:27 | - | 8,440 |
18.09.24 21:17:55 | - | 8,450 |
18.09.24 21:17:11 | - | 8,440 |
18.09.24 21:17:09 | - | 8,450 |
18.09.24 21:17:08 | - | 8,440 |
18.09.24 21:17:07 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:00 | - | 8,440 |
18.09.24 21:14:42 | - | 8,450 |
18.09.24 21:14:25 | - | 8,440 |
18.09.24 21:14:16 | - | 8,450 |
18.09.24 21:12:58 | - | 8,440 |
18.09.24 21:11:17 | - | 8,430 |
18.09.24 21:11:08 | - | 8,420 |
18.09.24 21:10:53 | - | 8,430 |
18.09.24 21:10:52 | - | 8,460 |
18.09.24 21:10:25 | - | 8,490 |
18.09.24 21:10:22 | - | 8,460 |
18.09.24 21:10:20 | - | 8,470 |
18.09.24 21:10:15 | - | 8,460 |
18.09.24 21:08:02 | - | 8,470 |
18.09.24 21:06:31 | - | 8,460 |