TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:30 | - | 8,620 |
11.09.24 17:29:50 | - | 8,700 |
11.09.24 17:29:32 | - | 8,700 |
11.09.24 17:29:15 | - | 8,620 |
11.09.24 17:29:12 | - | 8,620 |
11.09.24 17:29:03 | - | 8,620 |
11.09.24 17:28:28 | - | 8,650 |
11.09.24 17:28:22 | - | 8,640 |
11.09.24 17:25:29 | - | 8,650 |
11.09.24 17:25:23 | - | 8,640 |
11.09.24 17:25:11 | - | 8,650 |
11.09.24 17:25:07 | - | 8,660 |
11.09.24 17:22:46 | - | 8,670 |
11.09.24 17:22:41 | - | 8,670 |
11.09.24 17:21:41 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:41 | - | 8,670 |
11.09.24 17:18:38 | - | 8,690 |
11.09.24 17:18:36 | - | 8,690 |
11.09.24 17:18:35 | - | 8,710 |
11.09.24 17:18:35 | - | 8,710 |
11.09.24 17:16:52 | - | 8,710 |
11.09.24 17:16:50 | - | 8,710 |
11.09.24 17:16:48 | - | 8,710 |
11.09.24 17:16:46 | - | 8,700 |
11.09.24 17:16:17 | - | 8,700 |
11.09.24 17:13:16 | - | 8,700 |
11.09.24 17:13:15 | - | 8,700 |
11.09.24 17:11:08 | - | 8,700 |
11.09.24 17:08:08 | - | 8,700 |
11.09.24 17:05:08 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:08 | - | 8,700 |
11.09.24 16:59:08 | - | 8,700 |
11.09.24 16:56:08 | - | 8,700 |
11.09.24 16:56:07 | - | 8,690 |
11.09.24 16:53:07 | - | 8,690 |
11.09.24 16:50:06 | - | 8,690 |
11.09.24 16:50:01 | - | 8,690 |
11.09.24 16:50:01 | - | 8,690 |
11.09.24 16:47:37 | - | 8,690 |
11.09.24 16:44:37 | - | 8,690 |
11.09.24 16:43:07 | - | 8,690 |
11.09.24 16:40:07 | - | 8,690 |
11.09.24 16:37:48 | - | 8,690 |
11.09.24 16:37:03 | - | 8,690 |
11.09.24 16:34:03 | - | 8,690 |