TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:28:54 | - | 8,580 |
13.09.24 15:28:47 | - | 8,600 |
13.09.24 15:28:46 | - | 8,600 |
13.09.24 15:28:46 | - | 8,610 |
13.09.24 15:25:55 | - | 8,610 |
13.09.24 15:23:59 | - | 8,610 |
13.09.24 15:21:18 | - | 8,610 |
13.09.24 15:18:17 | - | 8,610 |
13.09.24 15:15:17 | - | 8,610 |
13.09.24 15:15:17 | - | 8,600 |
13.09.24 15:15:04 | - | 8,600 |
13.09.24 15:12:04 | - | 8,600 |
13.09.24 15:09:03 | - | 8,600 |
13.09.24 15:08:51 | - | 8,600 |
13.09.24 15:08:51 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:05:52 | - | 8,610 |
13.09.24 15:02:51 | - | 8,610 |
13.09.24 15:02:10 | - | 8,580 |
13.09.24 14:59:10 | - | 8,580 |
13.09.24 14:57:38 | - | 8,580 |
13.09.24 14:54:37 | - | 8,580 |
13.09.24 14:51:37 | - | 8,580 |
13.09.24 14:48:37 | - | 8,580 |
13.09.24 14:45:37 | - | 8,580 |
13.09.24 14:42:37 | - | 8,580 |
13.09.24 14:42:36 | - | 8,580 |
13.09.24 14:41:07 | - | 8,570 |
13.09.24 14:38:07 | - | 8,570 |
13.09.24 14:35:07 | - | 8,570 |
13.09.24 14:35:07 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:28 | - | 8,580 |
13.09.24 14:29:28 | - | 8,580 |
13.09.24 14:26:28 | - | 8,580 |
13.09.24 14:23:28 | - | 8,580 |
13.09.24 14:20:28 | - | 8,580 |
13.09.24 14:18:28 | - | 8,580 |
13.09.24 14:15:27 | - | 8,580 |
13.09.24 14:15:21 | - | 8,580 |
13.09.24 14:15:21 | - | 8,580 |
13.09.24 14:14:14 | - | 8,560 |
13.09.24 14:11:14 | - | 8,560 |
13.09.24 14:08:14 | - | 8,560 |
13.09.24 14:08:08 | - | 8,550 |
13.09.24 14:08:07 | - | 8,550 |
13.09.24 14:05:24 | - | 8,560 |