TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:10:04 | - | 8,630 |
16.09.24 10:07:03 | - | 8,630 |
16.09.24 10:04:36 | - | 8,610 |
16.09.24 10:01:36 | - | 8,610 |
16.09.24 09:58:35 | - | 8,610 |
16.09.24 09:55:35 | - | 8,610 |
16.09.24 09:52:35 | - | 8,610 |
16.09.24 09:49:35 | - | 8,610 |
16.09.24 09:46:35 | - | 8,610 |
16.09.24 09:43:34 | - | 8,610 |
16.09.24 09:40:34 | - | 8,610 |
16.09.24 09:37:34 | - | 8,610 |
16.09.24 09:34:34 | - | 8,610 |
16.09.24 09:31:33 | - | 8,610 |
16.09.24 09:28:33 | - | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:33 | - | 8,610 |
16.09.24 09:24:15 | - | 8,590 |
16.09.24 09:21:15 | - | 8,590 |
16.09.24 09:18:14 | - | 8,590 |
16.09.24 09:16:58 | - | 8,590 |
16.09.24 09:16:19 | - | 8,590 |
16.09.24 09:13:19 | - | 8,590 |
16.09.24 09:13:16 | - | 8,590 |
16.09.24 09:13:12 | - | 8,600 |
16.09.24 09:13:12 | - | 8,600 |
16.09.24 09:13:10 | - | 8,590 |
16.09.24 09:13:09 | - | 8,590 |
16.09.24 09:12:28 | - | 8,580 |
16.09.24 09:09:28 | - | 8,580 |
16.09.24 09:08:09 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:08 | - | 8,570 |
16.09.24 09:02:58 | - | 8,580 |
16.09.24 09:02:51 | - | 8,570 |
16.09.24 09:02:06 | - | 8,560 |
16.09.24 09:02:00 | - | 8,580 |
16.09.24 09:01:30 | - | 8,560 |
16.09.24 08:57:31 | - | 8,600 |
16.09.24 08:54:31 | - | 8,600 |
16.09.24 08:54:28 | - | 8,570 |
16.09.24 08:51:42 | - | 8,590 |
16.09.24 08:51:16 | - | 8,600 |
16.09.24 08:51:15 | - | 8,590 |
16.09.24 08:51:07 | - | 8,590 |
16.09.24 08:51:06 | - | 8,590 |
16.09.24 08:51:01 | - | 8,600 |