ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:53 | - | 48,790 |
27.09.24 12:21:36 | - | 48,760 |
27.09.24 12:20:39 | - | 48,790 |
27.09.24 12:20:39 | - | 48,760 |
27.09.24 12:20:35 | - | 48,790 |
27.09.24 12:20:31 | - | 48,760 |
27.09.24 12:20:17 | - | 48,790 |
27.09.24 12:20:08 | - | 48,760 |
27.09.24 12:20:05 | - | 48,790 |
27.09.24 12:20:05 | - | 48,790 |
27.09.24 12:20:04 | - | 48,760 |
27.09.24 12:19:17 | - | 48,770 |
27.09.24 12:18:46 | - | 48,770 |
27.09.24 12:18:40 | - | 48,780 |
27.09.24 12:18:13 | - | 48,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:13 | - | 48,780 |
27.09.24 12:17:20 | - | 48,780 |
27.09.24 12:17:17 | - | 48,780 |
27.09.24 12:16:30 | - | 48,780 |
27.09.24 12:16:10 | - | 48,780 |
27.09.24 12:16:00 | - | 48,780 |
27.09.24 12:15:08 | - | 48,780 |
27.09.24 12:14:57 | - | 48,790 |
27.09.24 12:14:54 | - | 48,780 |
27.09.24 12:14:54 | - | 48,780 |
27.09.24 12:14:50 | - | 48,780 |
27.09.24 12:12:31 | - | 48,760 |
27.09.24 12:12:25 | - | 48,760 |
27.09.24 12:11:46 | - | 48,760 |
27.09.24 12:11:02 | - | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:16 | - | 48,760 |
27.09.24 12:10:09 | - | 48,760 |
27.09.24 12:09:55 | - | 48,760 |
27.09.24 12:09:54 | - | 48,760 |
27.09.24 12:09:52 | - | 48,760 |
27.09.24 12:09:15 | - | 48,760 |
27.09.24 12:09:12 | - | 48,750 |
27.09.24 12:09:07 | - | 48,780 |
27.09.24 12:09:06 | - | 48,740 |
27.09.24 12:08:47 | - | 48,740 |
27.09.24 12:08:46 | - | 48,730 |
27.09.24 12:08:17 | - | 48,760 |
27.09.24 12:08:09 | - | 48,740 |
27.09.24 12:08:06 | - | 48,740 |
27.09.24 12:07:57 | - | 48,740 |