ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:16 | - | 48,660 |
27.09.24 11:58:13 | - | 48,690 |
27.09.24 11:58:12 | - | 48,700 |
27.09.24 11:58:10 | - | 48,700 |
27.09.24 11:58:10 | - | 48,680 |
27.09.24 11:58:09 | - | 48,690 |
27.09.24 11:57:00 | - | 48,710 |
27.09.24 11:56:57 | - | 48,720 |
27.09.24 11:56:52 | - | 48,760 |
27.09.24 11:56:39 | - | 48,760 |
27.09.24 11:56:20 | - | 48,760 |
27.09.24 11:56:03 | - | 48,760 |
27.09.24 11:55:41 | - | 48,760 |
27.09.24 11:55:33 | - | 48,760 |
27.09.24 11:55:30 | - | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:09 | - | 48,760 |
27.09.24 11:54:16 | - | 48,760 |
27.09.24 11:53:41 | - | 48,760 |
27.09.24 11:53:40 | - | 48,760 |
27.09.24 11:53:01 | - | 48,760 |
27.09.24 11:53:01 | - | 48,760 |
27.09.24 11:52:20 | - | 48,760 |
27.09.24 11:52:17 | - | 48,760 |
27.09.24 11:52:15 | - | 48,760 |
27.09.24 11:52:14 | - | 48,760 |
27.09.24 11:52:13 | - | 48,740 |
27.09.24 11:52:13 | - | 48,730 |
27.09.24 11:52:10 | - | 48,720 |
27.09.24 11:51:47 | - | 48,740 |
27.09.24 11:51:47 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:46 | - | 48,720 |
27.09.24 11:51:32 | - | 48,740 |
27.09.24 11:51:30 | - | 48,720 |
27.09.24 11:51:25 | - | 48,740 |
27.09.24 11:51:15 | - | 48,720 |
27.09.24 11:51:05 | - | 48,740 |
27.09.24 11:51:04 | - | 48,740 |
27.09.24 11:51:03 | - | 48,720 |
27.09.24 11:51:01 | - | 48,720 |
27.09.24 11:51:00 | - | 48,740 |
27.09.24 11:51:00 | - | 48,720 |
27.09.24 11:51:00 | - | 48,720 |
27.09.24 11:51:00 | - | 48,700 |
27.09.24 11:50:52 | - | 48,680 |
27.09.24 11:50:38 | - | 48,690 |