ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:43 | - | 48,760 |
27.09.24 12:07:19 | - | 48,740 |
27.09.24 12:07:15 | - | 48,740 |
27.09.24 12:05:59 | - | 48,760 |
27.09.24 12:05:58 | - | 48,760 |
27.09.24 12:05:54 | - | 48,760 |
27.09.24 12:05:53 | - | 48,760 |
27.09.24 12:05:50 | - | 48,760 |
27.09.24 12:05:50 | - | 48,760 |
27.09.24 12:05:45 | - | 48,740 |
27.09.24 12:05:38 | - | 48,740 |
27.09.24 12:05:16 | - | 48,760 |
27.09.24 12:05:09 | - | 48,740 |
27.09.24 12:05:07 | - | 48,760 |
27.09.24 12:05:07 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:04 | - | 48,730 |
27.09.24 12:05:03 | - | 48,710 |
27.09.24 12:05:03 | - | 48,710 |
27.09.24 12:05:02 | - | 48,740 |
27.09.24 12:04:34 | - | 48,720 |
27.09.24 12:04:22 | - | 48,720 |
27.09.24 12:04:20 | - | 48,700 |
27.09.24 12:04:14 | - | 48,700 |
27.09.24 12:04:13 | - | 48,700 |
27.09.24 12:03:49 | - | 48,670 |
27.09.24 12:03:46 | - | 48,700 |
27.09.24 12:03:38 | - | 48,670 |
27.09.24 12:03:29 | - | 48,670 |
27.09.24 12:03:03 | - | 48,680 |
27.09.24 12:02:06 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:10 | - | 48,660 |
27.09.24 12:00:04 | - | 48,660 |
27.09.24 12:00:02 | - | 48,680 |
27.09.24 12:00:01 | - | 48,680 |
27.09.24 12:00:01 | - | 48,670 |
27.09.24 12:00:01 | - | 48,690 |
27.09.24 11:59:53 | - | 48,730 |
27.09.24 11:59:46 | - | 48,730 |
27.09.24 11:59:45 | - | 48,730 |
27.09.24 11:59:32 | - | 48,730 |
27.09.24 11:59:11 | - | 48,700 |
27.09.24 11:59:08 | - | 48,730 |
27.09.24 11:59:04 | - | 48,700 |
27.09.24 11:58:35 | - | 48,730 |
27.09.24 11:58:31 | - | 48,730 |