ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:12 | - | 48,800 |
27.09.24 12:53:10 | - | 48,800 |
27.09.24 12:53:09 | - | 48,770 |
27.09.24 12:53:00 | - | 48,810 |
27.09.24 12:53:00 | - | 48,810 |
27.09.24 12:52:59 | - | 48,790 |
27.09.24 12:52:57 | - | 48,790 |
27.09.24 12:51:11 | - | 48,790 |
27.09.24 12:51:10 | - | 48,790 |
27.09.24 12:50:42 | - | 48,790 |
27.09.24 12:50:40 | - | 48,780 |
27.09.24 12:50:39 | - | 48,770 |
27.09.24 12:50:39 | - | 48,790 |
27.09.24 12:50:39 | - | 48,790 |
27.09.24 12:50:37 | - | 48,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:36 | - | 48,790 |
27.09.24 12:47:36 | - | 48,760 |
27.09.24 12:47:31 | - | 48,790 |
27.09.24 12:47:05 | - | 48,790 |
27.09.24 12:47:04 | - | 48,790 |
27.09.24 12:47:03 | - | 48,790 |
27.09.24 12:47:02 | - | 48,790 |
27.09.24 12:47:01 | - | 48,790 |
27.09.24 12:46:27 | - | 48,790 |
27.09.24 12:46:03 | - | 48,790 |
27.09.24 12:46:03 | - | 48,790 |
27.09.24 12:46:02 | - | 48,760 |
27.09.24 12:46:02 | - | 48,770 |
27.09.24 12:44:45 | - | 48,780 |
27.09.24 12:44:43 | - | 48,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:41 | - | 48,800 |
27.09.24 12:44:37 | - | 48,780 |
27.09.24 12:44:12 | - | 48,780 |
27.09.24 12:43:30 | - | 48,780 |
27.09.24 12:43:23 | - | 48,790 |
27.09.24 12:43:16 | - | 48,780 |
27.09.24 12:43:05 | - | 48,790 |
27.09.24 12:42:49 | - | 48,780 |
27.09.24 12:42:41 | - | 48,780 |
27.09.24 12:41:01 | - | 48,780 |
27.09.24 12:40:45 | - | 48,780 |
27.09.24 12:40:28 | - | 48,780 |
27.09.24 12:40:21 | - | 48,790 |
27.09.24 12:40:21 | - | 48,790 |
27.09.24 12:40:18 | - | 48,790 |