ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:55 | - | 48,740 |
27.09.24 13:05:54 | - | 48,740 |
27.09.24 13:05:53 | - | 48,750 |
27.09.24 13:05:52 | - | 48,740 |
27.09.24 13:05:51 | - | 48,770 |
27.09.24 13:05:51 | - | 48,750 |
27.09.24 13:05:51 | - | 48,750 |
27.09.24 13:05:47 | - | 48,760 |
27.09.24 13:05:40 | - | 48,750 |
27.09.24 13:05:38 | - | 48,740 |
27.09.24 13:05:38 | - | 48,770 |
27.09.24 13:05:36 | - | 48,770 |
27.09.24 13:05:36 | - | 48,770 |
27.09.24 13:05:30 | - | 48,750 |
27.09.24 13:05:29 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:26 | - | 48,750 |
27.09.24 13:04:26 | - | 48,750 |
27.09.24 13:04:22 | - | 48,750 |
27.09.24 13:04:20 | - | 48,750 |
27.09.24 13:04:19 | - | 48,750 |
27.09.24 13:04:19 | - | 48,750 |
27.09.24 13:04:18 | - | 48,740 |
27.09.24 13:04:18 | - | 48,740 |
27.09.24 13:04:17 | - | 48,750 |
27.09.24 13:03:54 | - | 48,770 |
27.09.24 13:02:20 | - | 48,770 |
27.09.24 13:02:18 | - | 48,770 |
27.09.24 13:02:17 | - | 48,750 |
27.09.24 13:01:58 | - | 48,760 |
27.09.24 13:01:55 | - | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:51 | - | 48,780 |
27.09.24 13:01:46 | - | 48,760 |
27.09.24 13:01:43 | - | 48,780 |
27.09.24 13:00:29 | - | 48,760 |
27.09.24 13:00:28 | - | 48,740 |
27.09.24 13:00:27 | - | 48,750 |
27.09.24 13:00:26 | - | 48,740 |
27.09.24 13:00:25 | - | 48,770 |
27.09.24 13:00:24 | - | 48,750 |
27.09.24 12:58:14 | - | 48,760 |
27.09.24 12:55:21 | - | 48,760 |
27.09.24 12:55:18 | - | 48,760 |
27.09.24 12:53:22 | - | 48,760 |
27.09.24 12:53:20 | - | 48,760 |
27.09.24 12:53:19 | - | 48,760 |