ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:02 | - | 48,780 |
27.09.24 12:39:03 | - | 48,800 |
27.09.24 12:38:48 | - | 48,800 |
27.09.24 12:38:48 | - | 48,800 |
27.09.24 12:38:47 | - | 48,800 |
27.09.24 12:38:20 | - | 48,800 |
27.09.24 12:38:08 | - | 48,800 |
27.09.24 12:37:39 | - | 48,800 |
27.09.24 12:37:36 | - | 48,810 |
27.09.24 12:37:35 | - | 48,800 |
27.09.24 12:37:34 | - | 48,810 |
27.09.24 12:37:21 | - | 48,800 |
27.09.24 12:37:21 | - | 48,800 |
27.09.24 12:37:19 | - | 48,800 |
27.09.24 12:37:19 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:19 | - | 48,800 |
27.09.24 12:37:18 | - | 48,800 |
27.09.24 12:37:18 | - | 48,800 |
27.09.24 12:37:17 | - | 48,800 |
27.09.24 12:37:14 | - | 48,800 |
27.09.24 12:37:09 | - | 48,820 |
27.09.24 12:37:09 | - | 48,820 |
27.09.24 12:37:05 | - | 48,800 |
27.09.24 12:37:05 | - | 48,820 |
27.09.24 12:37:04 | - | 48,820 |
27.09.24 12:37:04 | - | 48,800 |
27.09.24 12:35:55 | - | 48,780 |
27.09.24 12:35:42 | - | 48,810 |
27.09.24 12:34:45 | - | 48,810 |
27.09.24 12:34:43 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:35 | - | 48,780 |
27.09.24 12:33:21 | - | 48,780 |
27.09.24 12:32:57 | - | 48,810 |
27.09.24 12:32:40 | - | 48,780 |
27.09.24 12:32:19 | - | 48,810 |
27.09.24 12:31:41 | - | 48,780 |
27.09.24 12:31:40 | - | 48,780 |
27.09.24 12:31:39 | - | 48,780 |
27.09.24 12:31:37 | - | 48,780 |
27.09.24 12:31:37 | - | 48,780 |
27.09.24 12:31:37 | - | 48,760 |
27.09.24 12:31:35 | - | 48,760 |
27.09.24 12:31:28 | - | 48,770 |
27.09.24 12:30:58 | - | 48,780 |
27.09.24 12:30:43 | - | 48,800 |