ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:11 | - | 48,120 |
25.09.24 15:55:11 | - | 48,120 |
25.09.24 15:55:10 | - | 48,120 |
25.09.24 15:55:09 | - | 48,120 |
25.09.24 15:55:07 | - | 48,120 |
25.09.24 15:55:07 | - | 48,120 |
25.09.24 15:55:05 | - | 48,120 |
25.09.24 15:54:28 | - | 48,120 |
25.09.24 15:54:27 | - | 48,120 |
25.09.24 15:54:20 | - | 48,120 |
25.09.24 15:54:18 | - | 48,120 |
25.09.24 15:53:57 | - | 48,120 |
25.09.24 15:53:56 | - | 48,120 |
25.09.24 15:53:38 | - | 48,120 |
25.09.24 15:53:36 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:35 | - | 48,120 |
25.09.24 15:53:34 | - | 48,120 |
25.09.24 15:53:30 | - | 48,110 |
25.09.24 15:53:27 | - | 48,110 |
25.09.24 15:53:26 | - | 48,110 |
25.09.24 15:53:26 | - | 48,120 |
25.09.24 15:53:25 | - | 48,120 |
25.09.24 15:53:13 | - | 48,130 |
25.09.24 15:53:13 | - | 48,130 |
25.09.24 15:53:07 | - | 48,120 |
25.09.24 15:53:03 | - | 48,130 |
25.09.24 15:52:54 | - | 48,120 |
25.09.24 15:52:52 | - | 48,110 |
25.09.24 15:52:51 | - | 48,110 |
25.09.24 15:52:36 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:34 | - | 48,110 |
25.09.24 15:52:31 | - | 48,110 |
25.09.24 15:52:29 | - | 48,110 |
25.09.24 15:52:27 | - | 48,110 |
25.09.24 15:52:25 | - | 48,110 |
25.09.24 15:51:48 | - | 48,110 |
25.09.24 15:51:46 | - | 48,100 |
25.09.24 15:51:45 | - | 48,080 |
25.09.24 15:51:44 | - | 48,110 |
25.09.24 15:51:43 | - | 48,090 |
25.09.24 15:51:25 | - | 48,080 |
25.09.24 15:51:14 | - | 48,080 |
25.09.24 15:51:13 | - | 48,090 |
25.09.24 15:51:07 | - | 48,090 |
25.09.24 15:51:05 | - | 48,090 |