ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:21 | - | 48,050 |
25.09.24 16:16:14 | - | 48,050 |
25.09.24 16:16:01 | - | 48,050 |
25.09.24 16:16:01 | - | 48,060 |
25.09.24 16:15:46 | - | 48,060 |
25.09.24 16:15:24 | - | 48,070 |
25.09.24 16:15:12 | - | 48,060 |
25.09.24 16:15:10 | - | 48,070 |
25.09.24 16:15:06 | - | 48,060 |
25.09.24 16:15:01 | - | 48,070 |
25.09.24 16:14:48 | - | 48,070 |
25.09.24 16:14:47 | - | 48,090 |
25.09.24 16:14:06 | - | 48,070 |
25.09.24 16:14:05 | - | 48,060 |
25.09.24 16:14:03 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:02 | - | 48,060 |
25.09.24 16:13:57 | - | 48,070 |
25.09.24 16:13:56 | - | 48,090 |
25.09.24 16:13:53 | - | 48,090 |
25.09.24 16:13:48 | - | 48,090 |
25.09.24 16:13:48 | - | 48,090 |
25.09.24 16:13:47 | - | 48,100 |
25.09.24 16:13:45 | - | 48,100 |
25.09.24 16:13:45 | - | 48,100 |
25.09.24 16:13:17 | - | 48,110 |
25.09.24 16:13:17 | - | 48,120 |
25.09.24 16:13:07 | - | 48,120 |
25.09.24 16:13:05 | - | 48,110 |
25.09.24 16:13:05 | - | 48,120 |
25.09.24 16:13:01 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:57 | - | 48,110 |
25.09.24 16:12:53 | - | 48,110 |
25.09.24 16:12:52 | - | 48,110 |
25.09.24 16:12:51 | - | 48,110 |
25.09.24 16:12:51 | - | 48,120 |
25.09.24 16:12:34 | - | 48,120 |
25.09.24 16:12:33 | - | 48,110 |
25.09.24 16:12:33 | - | 48,120 |
25.09.24 16:12:33 | - | 48,120 |
25.09.24 16:12:26 | - | 48,120 |
25.09.24 16:12:25 | - | 48,120 |
25.09.24 16:12:22 | - | 48,120 |
25.09.24 16:12:21 | - | 48,120 |
25.09.24 16:12:20 | - | 48,120 |
25.09.24 16:12:19 | - | 48,130 |