ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:41 | - | 48,080 |
25.09.24 15:50:40 | - | 48,100 |
25.09.24 15:50:35 | - | 48,130 |
25.09.24 15:50:35 | - | 48,140 |
25.09.24 15:50:33 | - | 48,140 |
25.09.24 15:50:27 | - | 48,120 |
25.09.24 15:50:27 | - | 48,130 |
25.09.24 15:50:27 | - | 48,140 |
25.09.24 15:50:18 | - | 48,140 |
25.09.24 15:50:17 | - | 48,160 |
25.09.24 15:50:03 | - | 48,140 |
25.09.24 15:49:58 | - | 48,140 |
25.09.24 15:49:52 | - | 48,140 |
25.09.24 15:49:51 | - | 48,140 |
25.09.24 15:49:50 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:50 | - | 48,160 |
25.09.24 15:49:42 | - | 48,160 |
25.09.24 15:49:40 | - | 48,160 |
25.09.24 15:49:33 | - | 48,160 |
25.09.24 15:49:31 | - | 48,160 |
25.09.24 15:49:20 | - | 48,160 |
25.09.24 15:49:18 | - | 48,160 |
25.09.24 15:49:07 | - | 48,160 |
25.09.24 15:49:06 | - | 48,160 |
25.09.24 15:48:57 | - | 48,160 |
25.09.24 15:48:55 | - | 48,160 |
25.09.24 15:48:53 | - | 48,160 |
25.09.24 15:48:25 | - | 48,160 |
25.09.24 15:48:24 | - | 48,160 |
25.09.24 15:48:12 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:45 | - | 48,160 |
25.09.24 15:47:44 | - | 48,160 |
25.09.24 15:47:33 | - | 48,180 |
25.09.24 15:47:15 | - | 48,190 |
25.09.24 15:47:12 | - | 48,190 |
25.09.24 15:46:39 | - | 48,180 |
25.09.24 15:46:38 | - | 48,190 |
25.09.24 15:46:38 | - | 48,200 |
25.09.24 15:46:02 | - | 48,200 |
25.09.24 15:46:01 | - | 48,190 |
25.09.24 15:46:01 | - | 48,190 |
25.09.24 15:46:00 | - | 48,200 |
25.09.24 15:45:44 | - | 48,220 |
25.09.24 15:45:38 | - | 48,230 |
25.09.24 15:45:34 | - | 48,220 |