ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:18 | - | 48,140 |
25.09.24 16:10:47 | - | 48,140 |
25.09.24 16:10:30 | - | 48,140 |
25.09.24 16:10:23 | - | 48,140 |
25.09.24 16:10:18 | - | 48,140 |
25.09.24 16:10:16 | - | 48,130 |
25.09.24 16:10:15 | - | 48,140 |
25.09.24 16:10:03 | - | 48,140 |
25.09.24 16:10:03 | - | 48,120 |
25.09.24 16:10:02 | - | 48,130 |
25.09.24 16:09:49 | - | 48,120 |
25.09.24 16:09:49 | - | 48,120 |
25.09.24 16:09:48 | - | 48,130 |
25.09.24 16:09:42 | - | 48,130 |
25.09.24 16:09:41 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:26 | - | 48,130 |
25.09.24 16:09:24 | - | 48,140 |
25.09.24 16:09:10 | - | 48,130 |
25.09.24 16:07:38 | - | 48,140 |
25.09.24 16:07:35 | - | 48,130 |
25.09.24 16:07:33 | - | 48,140 |
25.09.24 16:07:24 | - | 48,130 |
25.09.24 16:07:22 | - | 48,140 |
25.09.24 16:06:49 | - | 48,130 |
25.09.24 16:06:44 | - | 48,140 |
25.09.24 16:06:43 | - | 48,150 |
25.09.24 16:06:27 | - | 48,130 |
25.09.24 16:06:23 | - | 48,140 |
25.09.24 16:06:21 | - | 48,130 |
25.09.24 16:06:19 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:16 | - | 48,130 |
25.09.24 16:06:16 | - | 48,120 |
25.09.24 16:06:13 | - | 48,130 |
25.09.24 16:06:13 | - | 48,120 |
25.09.24 16:06:06 | - | 48,130 |
25.09.24 16:05:54 | - | 48,130 |
25.09.24 16:05:43 | - | 48,150 |
25.09.24 16:05:29 | - | 48,140 |
25.09.24 16:05:28 | - | 48,130 |
25.09.24 16:04:51 | - | 48,130 |
25.09.24 16:04:24 | - | 48,130 |
25.09.24 16:04:23 | - | 48,130 |
25.09.24 16:04:22 | - | 48,130 |
25.09.24 16:04:20 | - | 48,130 |
25.09.24 16:04:20 | - | 48,130 |