ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:06 | - | 48,120 |
25.09.24 16:04:04 | - | 48,110 |
25.09.24 16:03:31 | - | 48,120 |
25.09.24 16:03:29 | - | 48,110 |
25.09.24 16:03:07 | - | 48,120 |
25.09.24 16:03:03 | - | 48,120 |
25.09.24 16:03:02 | - | 48,130 |
25.09.24 16:02:23 | - | 48,130 |
25.09.24 16:02:21 | - | 48,120 |
25.09.24 16:02:20 | - | 48,130 |
25.09.24 16:02:17 | - | 48,120 |
25.09.24 16:02:13 | - | 48,140 |
25.09.24 16:02:12 | - | 48,130 |
25.09.24 16:01:58 | - | 48,140 |
25.09.24 16:01:42 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:16 | - | 48,120 |
25.09.24 16:01:16 | - | 48,110 |
25.09.24 16:01:11 | - | 48,120 |
25.09.24 16:01:11 | - | 48,100 |
25.09.24 16:00:52 | - | 48,100 |
25.09.24 16:00:51 | - | 48,100 |
25.09.24 15:59:10 | - | 48,110 |
25.09.24 15:59:09 | - | 48,100 |
25.09.24 15:59:01 | - | 48,110 |
25.09.24 15:59:01 | - | 48,100 |
25.09.24 15:58:32 | - | 48,110 |
25.09.24 15:58:30 | - | 48,100 |
25.09.24 15:58:02 | - | 48,110 |
25.09.24 15:57:43 | - | 48,110 |
25.09.24 15:57:28 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:26 | - | 48,110 |
25.09.24 15:57:20 | - | 48,110 |
25.09.24 15:56:37 | - | 48,110 |
25.09.24 15:56:35 | - | 48,100 |
25.09.24 15:56:32 | - | 48,110 |
25.09.24 15:55:51 | - | 48,110 |
25.09.24 15:55:31 | - | 48,120 |
25.09.24 15:55:29 | - | 48,120 |
25.09.24 15:55:24 | - | 48,120 |
25.09.24 15:55:22 | - | 48,120 |
25.09.24 15:55:22 | - | 48,120 |
25.09.24 15:55:20 | - | 48,120 |
25.09.24 15:55:20 | - | 48,120 |
25.09.24 15:55:18 | - | 48,120 |
25.09.24 15:55:18 | - | 48,120 |