ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:29 | - | 47,790 |
24.09.24 11:12:26 | - | 47,790 |
24.09.24 11:11:43 | - | 47,790 |
24.09.24 11:11:14 | - | 47,790 |
24.09.24 11:11:13 | - | 47,780 |
24.09.24 11:10:56 | - | 47,780 |
24.09.24 11:10:54 | - | 47,750 |
24.09.24 11:10:50 | - | 47,780 |
24.09.24 11:10:49 | - | 47,750 |
24.09.24 11:10:44 | - | 47,780 |
24.09.24 11:10:43 | - | 47,750 |
24.09.24 11:10:36 | - | 47,780 |
24.09.24 11:10:34 | - | 47,750 |
24.09.24 11:09:43 | - | 47,780 |
24.09.24 11:09:32 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:41 | - | 47,780 |
24.09.24 11:08:35 | - | 47,750 |
24.09.24 11:08:27 | - | 47,780 |
24.09.24 11:08:15 | - | 47,780 |
24.09.24 11:08:09 | - | 47,790 |
24.09.24 11:08:08 | - | 47,750 |
24.09.24 11:08:08 | - | 47,770 |
24.09.24 11:07:56 | - | 47,770 |
24.09.24 11:07:52 | - | 47,740 |
24.09.24 11:07:50 | - | 47,730 |
24.09.24 11:07:24 | - | 47,760 |
24.09.24 11:07:23 | - | 47,730 |
24.09.24 11:07:18 | - | 47,760 |
24.09.24 11:07:16 | - | 47,730 |
24.09.24 11:07:06 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:07:05 | - | 47,730 |
24.09.24 11:06:58 | - | 47,760 |
24.09.24 11:06:56 | - | 47,730 |
24.09.24 11:06:45 | - | 47,760 |
24.09.24 11:06:41 | - | 47,730 |
24.09.24 11:06:05 | - | 47,760 |
24.09.24 11:05:50 | - | 47,740 |
24.09.24 11:05:41 | - | 47,770 |
24.09.24 11:05:38 | - | 47,770 |
24.09.24 11:05:37 | - | 47,740 |
24.09.24 11:05:34 | - | 47,770 |
24.09.24 11:05:32 | - | 47,740 |
24.09.24 11:05:31 | - | 47,770 |
24.09.24 11:05:17 | - | 47,740 |
24.09.24 11:05:14 | - | 47,740 |