ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:52:32 | - | 47,840 |
24.09.24 11:52:31 | - | 47,870 |
24.09.24 11:52:20 | - | 47,840 |
24.09.24 11:52:15 | - | 47,840 |
24.09.24 11:52:10 | - | 47,840 |
24.09.24 11:51:41 | - | 47,840 |
24.09.24 11:51:35 | - | 47,870 |
24.09.24 11:51:11 | - | 47,840 |
24.09.24 11:51:01 | - | 47,840 |
24.09.24 11:50:54 | - | 47,840 |
24.09.24 11:50:51 | - | 47,840 |
24.09.24 11:50:48 | - | 47,870 |
24.09.24 11:50:48 | - | 47,860 |
24.09.24 11:50:25 | - | 47,880 |
24.09.24 11:50:09 | - | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:05 | - | 47,870 |
24.09.24 11:50:02 | - | 47,870 |
24.09.24 11:49:59 | - | 47,870 |
24.09.24 11:49:58 | - | 47,870 |
24.09.24 11:49:05 | - | 47,880 |
24.09.24 11:48:34 | - | 47,880 |
24.09.24 11:48:30 | - | 47,860 |
24.09.24 11:48:28 | - | 47,860 |
24.09.24 11:48:28 | - | 47,860 |
24.09.24 11:48:28 | - | 47,840 |
24.09.24 11:48:27 | - | 47,810 |
24.09.24 11:48:27 | - | 47,780 |
24.09.24 11:47:36 | - | 47,780 |
24.09.24 11:47:33 | - | 47,780 |
24.09.24 11:47:31 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:46:20 | - | 47,780 |
24.09.24 11:46:05 | - | 47,780 |
24.09.24 11:46:03 | - | 47,780 |
24.09.24 11:45:50 | - | 47,780 |
24.09.24 11:45:45 | - | 47,780 |
24.09.24 11:45:28 | - | 47,780 |
24.09.24 11:45:14 | - | 47,780 |
24.09.24 11:44:23 | - | 47,780 |
24.09.24 11:44:21 | - | 47,780 |
24.09.24 11:44:15 | - | 47,780 |
24.09.24 11:43:27 | - | 47,790 |
24.09.24 11:43:27 | - | 47,790 |
24.09.24 11:43:26 | - | 47,760 |
24.09.24 11:43:07 | - | 47,790 |
24.09.24 11:42:31 | - | 47,790 |