ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:09 | - | 47,920 |
24.09.24 12:03:42 | - | 47,930 |
24.09.24 12:03:28 | - | 47,920 |
24.09.24 12:03:22 | - | 47,910 |
24.09.24 12:03:21 | - | 47,880 |
24.09.24 12:03:17 | - | 47,880 |
24.09.24 12:03:17 | - | 47,880 |
24.09.24 12:03:17 | - | 47,860 |
24.09.24 12:03:17 | - | 47,860 |
24.09.24 12:03:16 | - | 47,860 |
24.09.24 12:03:02 | - | 47,860 |
24.09.24 12:00:05 | - | 47,860 |
24.09.24 12:00:05 | - | 47,860 |
24.09.24 12:00:01 | - | 47,860 |
24.09.24 12:00:01 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:59 | - | 47,900 |
24.09.24 11:59:26 | - | 47,930 |
24.09.24 11:59:20 | - | 47,910 |
24.09.24 11:58:31 | - | 47,910 |
24.09.24 11:58:29 | - | 47,910 |
24.09.24 11:58:27 | - | 47,910 |
24.09.24 11:58:26 | - | 47,910 |
24.09.24 11:58:25 | - | 47,910 |
24.09.24 11:58:12 | - | 47,890 |
24.09.24 11:58:08 | - | 47,890 |
24.09.24 11:57:48 | - | 47,870 |
24.09.24 11:57:48 | - | 47,840 |
24.09.24 11:57:40 | - | 47,870 |
24.09.24 11:57:09 | - | 47,840 |
24.09.24 11:56:30 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:26 | - | 47,840 |
24.09.24 11:56:01 | - | 47,840 |
24.09.24 11:55:37 | - | 47,840 |
24.09.24 11:55:26 | - | 47,840 |
24.09.24 11:55:21 | - | 47,840 |
24.09.24 11:55:20 | - | 47,840 |
24.09.24 11:55:19 | - | 47,870 |
24.09.24 11:55:19 | - | 47,850 |
24.09.24 11:53:41 | - | 47,860 |
24.09.24 11:53:10 | - | 47,870 |
24.09.24 11:53:06 | - | 47,860 |
24.09.24 11:52:55 | - | 47,870 |
24.09.24 11:52:48 | - | 47,860 |
24.09.24 11:52:48 | - | 47,860 |
24.09.24 11:52:33 | - | 47,840 |