ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:32:53 | - | 47,770 |
24.09.24 11:32:51 | - | 47,740 |
24.09.24 11:32:42 | - | 47,770 |
24.09.24 11:32:35 | - | 47,740 |
24.09.24 11:32:34 | - | 47,740 |
24.09.24 11:32:32 | - | 47,760 |
24.09.24 11:32:32 | - | 47,740 |
24.09.24 11:31:51 | - | 47,740 |
24.09.24 11:31:51 | - | 47,740 |
24.09.24 11:31:42 | - | 47,740 |
24.09.24 11:31:41 | - | 47,710 |
24.09.24 11:31:02 | - | 47,740 |
24.09.24 11:31:01 | - | 47,740 |
24.09.24 11:30:37 | - | 47,740 |
24.09.24 11:30:12 | - | 47,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:03 | - | 47,700 |
24.09.24 11:30:02 | - | 47,690 |
24.09.24 11:30:01 | - | 47,690 |
24.09.24 11:29:56 | - | 47,690 |
24.09.24 11:29:50 | - | 47,690 |
24.09.24 11:29:43 | - | 47,690 |
24.09.24 11:29:12 | - | 47,690 |
24.09.24 11:29:00 | - | 47,690 |
24.09.24 11:28:59 | - | 47,690 |
24.09.24 11:28:53 | - | 47,720 |
24.09.24 11:28:36 | - | 47,720 |
24.09.24 11:26:07 | - | 47,720 |
24.09.24 11:25:57 | - | 47,720 |
24.09.24 11:25:49 | - | 47,720 |
24.09.24 11:25:48 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:44 | - | 47,720 |
24.09.24 11:25:27 | - | 47,690 |
24.09.24 11:25:23 | - | 47,720 |
24.09.24 11:24:36 | - | 47,720 |
24.09.24 11:24:36 | - | 47,680 |
24.09.24 11:24:32 | - | 47,680 |
24.09.24 11:24:31 | - | 47,670 |
24.09.24 11:23:57 | - | 47,700 |
24.09.24 11:23:48 | - | 47,680 |
24.09.24 11:23:45 | - | 47,670 |
24.09.24 11:23:00 | - | 47,700 |
24.09.24 11:23:00 | - | 47,670 |
24.09.24 11:22:23 | - | 47,700 |
24.09.24 11:22:21 | - | 47,690 |
24.09.24 11:22:21 | - | 47,690 |