ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:13:27 | - | 47,790 |
24.09.24 12:13:25 | - | 47,820 |
24.09.24 12:13:12 | - | 47,790 |
24.09.24 12:13:00 | - | 47,800 |
24.09.24 12:12:29 | - | 47,800 |
24.09.24 12:12:29 | - | 47,790 |
24.09.24 12:12:28 | - | 47,790 |
24.09.24 12:12:27 | - | 47,800 |
24.09.24 12:12:25 | - | 47,790 |
24.09.24 12:12:16 | - | 47,790 |
24.09.24 12:12:15 | - | 47,790 |
24.09.24 12:12:11 | - | 47,800 |
24.09.24 12:12:11 | - | 47,810 |
24.09.24 12:12:05 | - | 47,820 |
24.09.24 12:12:05 | - | 47,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:21 | - | 47,840 |
24.09.24 12:11:19 | - | 47,860 |
24.09.24 12:11:17 | - | 47,840 |
24.09.24 12:09:14 | - | 47,850 |
24.09.24 12:09:13 | - | 47,850 |
24.09.24 12:09:13 | - | 47,880 |
24.09.24 12:09:02 | - | 47,890 |
24.09.24 12:08:58 | - | 47,860 |
24.09.24 12:08:37 | - | 47,890 |
24.09.24 12:08:16 | - | 47,860 |
24.09.24 12:08:08 | - | 47,860 |
24.09.24 12:08:06 | - | 47,860 |
24.09.24 12:08:05 | - | 47,860 |
24.09.24 12:07:38 | - | 47,870 |
24.09.24 12:07:32 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:30 | - | 47,880 |
24.09.24 12:07:28 | - | 47,880 |
24.09.24 12:07:27 | - | 47,880 |
24.09.24 12:07:03 | - | 47,920 |
24.09.24 12:07:01 | - | 47,920 |
24.09.24 12:07:00 | - | 47,930 |
24.09.24 12:07:00 | - | 47,910 |
24.09.24 12:06:55 | - | 47,910 |
24.09.24 12:05:16 | - | 47,940 |
24.09.24 12:05:16 | - | 47,920 |
24.09.24 12:05:09 | - | 47,900 |
24.09.24 12:04:38 | - | 47,920 |
24.09.24 12:04:37 | - | 47,900 |
24.09.24 12:04:36 | - | 47,930 |
24.09.24 12:04:17 | - | 47,930 |