ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:56 | - | 47,680 |
24.09.24 10:46:50 | - | 47,700 |
24.09.24 10:46:50 | - | 47,680 |
24.09.24 10:46:20 | - | 47,660 |
24.09.24 10:45:53 | - | 47,690 |
24.09.24 10:45:53 | - | 47,660 |
24.09.24 10:45:52 | - | 47,670 |
24.09.24 10:45:52 | - | 47,670 |
24.09.24 10:45:20 | - | 47,680 |
24.09.24 10:45:18 | - | 47,680 |
24.09.24 10:45:16 | - | 47,680 |
24.09.24 10:45:15 | - | 47,690 |
24.09.24 10:45:15 | - | 47,720 |
24.09.24 10:45:14 | - | 47,700 |
24.09.24 10:45:13 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:13 | - | 47,710 |
24.09.24 10:44:31 | - | 47,720 |
24.09.24 10:44:27 | - | 47,730 |
24.09.24 10:44:09 | - | 47,730 |
24.09.24 10:44:08 | - | 47,720 |
24.09.24 10:44:04 | - | 47,700 |
24.09.24 10:41:14 | - | 47,700 |
24.09.24 10:41:10 | - | 47,710 |
24.09.24 10:41:03 | - | 47,700 |
24.09.24 10:41:02 | - | 47,710 |
24.09.24 10:40:26 | - | 47,700 |
24.09.24 10:40:13 | - | 47,730 |
24.09.24 10:40:07 | - | 47,700 |
24.09.24 10:40:02 | - | 47,730 |
24.09.24 10:39:51 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:50 | - | 47,730 |
24.09.24 10:39:45 | - | 47,700 |
24.09.24 10:39:38 | - | 47,710 |
24.09.24 10:39:31 | - | 47,710 |
24.09.24 10:39:31 | - | 47,710 |
24.09.24 10:39:25 | - | 47,720 |
24.09.24 10:39:21 | - | 47,720 |
24.09.24 10:39:08 | - | 47,720 |
24.09.24 10:39:07 | - | 47,720 |
24.09.24 10:38:24 | - | 47,720 |
24.09.24 10:38:16 | - | 47,720 |
24.09.24 10:37:53 | - | 47,720 |
24.09.24 10:37:53 | - | 47,720 |
24.09.24 10:37:53 | - | 47,750 |
24.09.24 10:37:52 | - | 47,720 |