ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:09 | - | 47,770 |
24.09.24 10:09:05 | - | 47,770 |
24.09.24 10:08:46 | - | 47,740 |
24.09.24 10:08:44 | - | 47,780 |
24.09.24 10:08:44 | - | 47,780 |
24.09.24 10:08:43 | - | 47,760 |
24.09.24 10:08:35 | - | 47,760 |
24.09.24 10:08:34 | - | 47,760 |
24.09.24 10:08:34 | - | 47,760 |
24.09.24 10:08:05 | - | 47,740 |
24.09.24 10:08:00 | - | 47,720 |
24.09.24 10:07:59 | - | 47,740 |
24.09.24 10:07:58 | - | 47,720 |
24.09.24 10:07:58 | - | 47,720 |
24.09.24 10:07:56 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:48 | - | 47,740 |
24.09.24 10:07:45 | - | 47,740 |
24.09.24 10:07:43 | - | 47,720 |
24.09.24 10:07:35 | - | 47,730 |
24.09.24 10:07:34 | - | 47,730 |
24.09.24 10:07:33 | - | 47,730 |
24.09.24 10:07:33 | - | 47,730 |
24.09.24 10:07:23 | - | 47,740 |
24.09.24 10:07:22 | - | 47,740 |
24.09.24 10:07:06 | - | 47,740 |
24.09.24 10:07:06 | - | 47,740 |
24.09.24 10:06:50 | - | 47,740 |
24.09.24 10:06:49 | - | 47,720 |
24.09.24 10:06:27 | - | 47,740 |
24.09.24 10:05:45 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:33 | - | 47,750 |
24.09.24 10:05:32 | - | 47,720 |
24.09.24 10:05:31 | - | 47,740 |
24.09.24 10:05:28 | - | 47,720 |
24.09.24 10:05:26 | - | 47,720 |
24.09.24 10:05:24 | - | 47,720 |
24.09.24 10:05:22 | - | 47,720 |
24.09.24 10:05:20 | - | 47,740 |
24.09.24 10:05:19 | - | 47,740 |
24.09.24 10:05:11 | - | 47,720 |
24.09.24 10:05:11 | - | 47,740 |
24.09.24 10:04:47 | - | 47,720 |
24.09.24 10:04:43 | - | 47,720 |
24.09.24 10:04:43 | - | 47,720 |
24.09.24 10:04:41 | - | 47,720 |