ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:13 | - | 47,730 |
24.09.24 10:36:47 | - | 47,730 |
24.09.24 10:36:47 | - | 47,760 |
24.09.24 10:36:33 | - | 47,730 |
24.09.24 10:36:32 | - | 47,720 |
24.09.24 10:36:02 | - | 47,750 |
24.09.24 10:35:59 | - | 47,750 |
24.09.24 10:35:56 | - | 47,720 |
24.09.24 10:35:42 | - | 47,750 |
24.09.24 10:35:03 | - | 47,720 |
24.09.24 10:35:02 | - | 47,720 |
24.09.24 10:34:38 | - | 47,730 |
24.09.24 10:34:30 | - | 47,730 |
24.09.24 10:34:28 | - | 47,730 |
24.09.24 10:34:27 | - | 47,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:20 | - | 47,730 |
24.09.24 10:34:02 | - | 47,770 |
24.09.24 10:34:02 | - | 47,770 |
24.09.24 10:33:56 | - | 47,750 |
24.09.24 10:33:53 | - | 47,780 |
24.09.24 10:32:49 | - | 47,750 |
24.09.24 10:32:46 | - | 47,780 |
24.09.24 10:32:14 | - | 47,760 |
24.09.24 10:31:48 | - | 47,760 |
24.09.24 10:31:47 | - | 47,750 |
24.09.24 10:31:30 | - | 47,780 |
24.09.24 10:31:24 | - | 47,750 |
24.09.24 10:31:02 | - | 47,780 |
24.09.24 10:30:51 | - | 47,750 |
24.09.24 10:30:36 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:53 | - | 47,770 |
24.09.24 10:28:50 | - | 47,770 |
24.09.24 10:28:21 | - | 47,770 |
24.09.24 10:28:20 | - | 47,770 |
24.09.24 10:28:20 | - | 47,750 |
24.09.24 10:28:06 | - | 47,760 |
24.09.24 10:28:03 | - | 47,750 |
24.09.24 10:27:26 | - | 47,780 |
24.09.24 10:25:28 | - | 47,750 |
24.09.24 10:25:28 | - | 47,750 |
24.09.24 10:25:22 | - | 47,750 |
24.09.24 10:24:52 | - | 47,750 |
24.09.24 10:24:24 | - | 47,750 |
24.09.24 10:24:01 | - | 47,750 |
24.09.24 10:23:22 | - | 47,750 |