VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:13:48 | 1,50 Tsd. | 28,240 |
29.05.25 11:12:48 | 2,00 Tsd. | 28,240 |
29.05.25 11:08:08 | 30 | 28,210 |
29.05.25 11:08:05 | 100 | 28,210 |
29.05.25 11:05:06 | 0 | 28,210 |
29.05.25 11:03:51 | 1,00 Tsd. | 28,220 |
29.05.25 11:01:51 | 500 | 28,150 |
29.05.25 11:00:37 | 330 | 28,160 |
29.05.25 11:00:12 | 0 | 28,190 |
29.05.25 10:59:00 | 500 | 28,230 |
29.05.25 10:57:33 | 170 | 28,220 |
29.05.25 10:57:31 | 500 | 28,230 |
29.05.25 10:55:31 | 0 | 28,230 |
29.05.25 10:54:41 | 100 | 28,240 |
29.05.25 10:53:04 | 300 | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:50:03 | 0 | 28,270 |
29.05.25 10:47:42 | 300 | 28,290 |
29.05.25 10:46:43 | 400 | 28,280 |
29.05.25 10:46:35 | 460 | 28,280 |
29.05.25 10:45:08 | 460 | 28,290 |
29.05.25 10:45:04 | 0 | 28,290 |
29.05.25 10:42:06 | 850 | 28,270 |
29.05.25 10:41:51 | 1,40 Tsd. | 28,260 |
29.05.25 10:40:32 | 0 | 28,210 |
29.05.25 10:39:19 | 250 | 28,180 |
29.05.25 10:38:00 | 400 | 28,190 |
29.05.25 10:35:02 | 0 | 28,210 |
29.05.25 10:34:43 | 500 | 28,220 |
29.05.25 10:32:08 | 384 | 28,180 |
29.05.25 10:30:10 | 0 | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:25:32 | 0 | 28,200 |
29.05.25 10:23:53 | 70 | 28,200 |
29.05.25 10:23:02 | 70 | 28,190 |
29.05.25 10:21:08 | 164 | 28,200 |
29.05.25 10:20:41 | 160 | 28,190 |
29.05.25 10:20:01 | 0 | 28,200 |
29.05.25 10:15:05 | 0 | 28,210 |
29.05.25 10:10:32 | 0 | 28,210 |
29.05.25 10:05:03 | 0 | 28,250 |
29.05.25 10:04:17 | 500 | 28,220 |
29.05.25 10:00:48 | 600 | 28,180 |
29.05.25 10:00:26 | 100 | 28,140 |
29.05.25 10:00:07 | 0 | 28,140 |
29.05.25 09:58:38 | 800 | 28,190 |
29.05.25 09:55:01 | 0 | 28,170 |