VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:45:10 | 0 | 28,760 |
30.05.25 18:43:47 | 150 | 28,780 |
30.05.25 18:40:34 | 0 | 28,760 |
30.05.25 18:35:05 | 0 | 28,760 |
30.05.25 18:34:49 | 600 | 28,770 |
30.05.25 18:30:07 | 0 | 28,760 |
30.05.25 18:26:20 | 204 | 28,750 |
30.05.25 18:25:02 | 0 | 28,760 |
30.05.25 18:20:02 | 0 | 28,760 |
30.05.25 18:15:09 | 0 | 28,780 |
30.05.25 18:14:56 | 908 | 28,780 |
30.05.25 18:10:34 | 0 | 28,790 |
30.05.25 18:05:03 | 0 | 28,770 |
30.05.25 18:00:10 | 0 | 28,780 |
30.05.25 17:55:32 | 0 | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:52:43 | 15 | 28,800 |
30.05.25 17:50:02 | 0 | 28,770 |
30.05.25 17:45:10 | 0 | 28,780 |
30.05.25 17:40:34 | 0 | 28,790 |
30.05.25 17:35:07 | 0 | 28,840 |
30.05.25 17:25:03 | 0 | 28,820 |
30.05.25 17:20:02 | 0 | 28,820 |
30.05.25 17:15:13 | 0 | 28,810 |
30.05.25 17:10:34 | 0 | 28,820 |
30.05.25 17:05:08 | 0 | 28,760 |
30.05.25 17:00:10 | 0 | 28,760 |
30.05.25 16:55:33 | 0 | 28,770 |
30.05.25 16:50:04 | 0 | 28,770 |
30.05.25 16:45:07 | 0 | 28,800 |
30.05.25 16:40:36 | 0 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:35:08 | 0 | 28,850 |
30.05.25 16:32:14 | 100 | 28,860 |
30.05.25 16:30:07 | 0 | 28,880 |
30.05.25 16:25:35 | 0 | 28,900 |
30.05.25 16:20:33 | 350 | 28,880 |
30.05.25 16:20:22 | 350 | 28,880 |
30.05.25 16:20:04 | 0 | 28,870 |
30.05.25 16:15:07 | 0 | 28,830 |
30.05.25 16:10:36 | 0 | 28,860 |
30.05.25 16:06:35 | 500 | 28,830 |
30.05.25 16:06:28 | 1,50 Tsd. | 28,820 |
30.05.25 16:05:57 | 2,00 Tsd. | 28,830 |
30.05.25 16:05:05 | 0 | 28,840 |
30.05.25 16:04:07 | 1,10 Tsd. | 28,830 |
30.05.25 16:00:13 | 0 | 28,810 |