VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:10:36 | 0 | 28,860 |
30.05.25 16:06:35 | 500 | 28,830 |
30.05.25 16:06:28 | 1,50 Tsd. | 28,820 |
30.05.25 16:05:57 | 2,00 Tsd. | 28,830 |
30.05.25 16:05:05 | 0 | 28,840 |
30.05.25 16:04:07 | 1,10 Tsd. | 28,830 |
30.05.25 16:00:13 | 0 | 28,810 |
30.05.25 15:55:34 | 0 | 28,780 |
30.05.25 15:50:05 | 0 | 28,760 |
30.05.25 15:49:12 | 400 | 28,780 |
30.05.25 15:45:07 | 0 | 28,820 |
30.05.25 15:42:14 | 300 | 28,850 |
30.05.25 15:40:40 | 0 | 28,850 |
30.05.25 15:40:10 | 500 | 28,880 |
30.05.25 15:35:56 | 324 | 28,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:35:21 | 33 | 28,910 |
30.05.25 15:35:16 | 0 | 28,910 |
30.05.25 15:34:11 | 750 | 28,910 |
30.05.25 15:30:12 | 0 | 28,850 |
30.05.25 15:25:02 | 0 | 28,870 |
30.05.25 15:20:03 | 0 | 28,860 |
30.05.25 15:15:10 | 0 | 28,860 |
30.05.25 15:14:26 | 35 | 28,850 |
30.05.25 15:11:59 | 10 | 28,840 |
30.05.25 15:09:27 | 14 | 28,800 |
30.05.25 15:05:04 | 0 | 28,850 |
30.05.25 15:02:35 | 350 | 28,870 |
30.05.25 15:01:51 | 450 | 28,870 |
30.05.25 15:00:10 | 0 | 28,880 |
30.05.25 14:55:33 | 0 | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:50:05 | 0 | 28,890 |
30.05.25 14:45:07 | 0 | 28,920 |
30.05.25 14:35:06 | 0 | 28,890 |
30.05.25 14:33:56 | 512 | 28,910 |
30.05.25 14:33:04 | 13 | 28,960 |
30.05.25 14:32:18 | 25 | 28,970 |
30.05.25 14:31:17 | 363 | 28,970 |
30.05.25 14:30:11 | 0 | 28,930 |
30.05.25 14:25:34 | 0 | 28,910 |
30.05.25 14:23:55 | 9 | 28,910 |
30.05.25 14:20:04 | 0 | 28,930 |
30.05.25 14:10:38 | 0 | 28,910 |
30.05.25 14:09:30 | 86 | 28,920 |
30.05.25 14:05:04 | 0 | 28,920 |
30.05.25 14:04:04 | 500 | 28,920 |