VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:15:05 | 0 | 28,760 |
30.05.25 20:11:19 | 50 | 28,760 |
30.05.25 20:10:32 | 0 | 28,760 |
30.05.25 20:05:04 | 0 | 28,760 |
30.05.25 20:01:11 | 0 | 28,760 |
30.05.25 19:50:03 | 0 | 28,800 |
30.05.25 19:47:20 | 382 | 28,780 |
30.05.25 19:45:09 | 0 | 28,790 |
30.05.25 19:40:33 | 0 | 28,770 |
30.05.25 19:35:07 | 0 | 28,760 |
30.05.25 19:30:06 | 0 | 28,760 |
30.05.25 19:24:01 | 1,00 Tsd. | 28,760 |
30.05.25 19:20:02 | 0 | 28,760 |
30.05.25 19:15:05 | 0 | 28,750 |
30.05.25 19:10:32 | 0 | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:05:04 | 0 | 28,760 |
30.05.25 19:00:11 | 0 | 28,760 |
30.05.25 18:55:02 | 0 | 28,760 |
30.05.25 18:50:03 | 0 | 28,760 |
30.05.25 18:45:10 | 0 | 28,760 |
30.05.25 18:43:47 | 150 | 28,780 |
30.05.25 18:40:34 | 0 | 28,760 |
30.05.25 18:35:05 | 0 | 28,760 |
30.05.25 18:34:49 | 600 | 28,770 |
30.05.25 18:30:07 | 0 | 28,760 |
30.05.25 18:26:20 | 204 | 28,750 |
30.05.25 18:25:02 | 0 | 28,760 |
30.05.25 18:20:02 | 0 | 28,760 |
30.05.25 18:15:09 | 0 | 28,780 |
30.05.25 18:14:56 | 908 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:10:34 | 0 | 28,790 |
30.05.25 18:05:03 | 0 | 28,770 |
30.05.25 18:00:10 | 0 | 28,780 |
30.05.25 17:55:32 | 0 | 28,790 |
30.05.25 17:52:43 | 15 | 28,800 |
30.05.25 17:50:02 | 0 | 28,770 |
30.05.25 17:45:10 | 0 | 28,780 |
30.05.25 17:40:34 | 0 | 28,790 |
30.05.25 17:35:07 | 0 | 28,840 |
30.05.25 17:25:03 | 0 | 28,820 |
30.05.25 17:20:02 | 0 | 28,820 |
30.05.25 17:15:13 | 0 | 28,810 |
30.05.25 17:10:34 | 0 | 28,820 |
30.05.25 17:05:08 | 0 | 28,760 |
30.05.25 17:00:10 | 0 | 28,760 |