VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:41:05 | 0 | 28,580 |
02.06.25 17:35:08 | 0 | 28,630 |
02.06.25 17:25:35 | 0 | 28,670 |
02.06.25 17:20:02 | 0 | 28,670 |
02.06.25 17:18:39 | 500 | 28,700 |
02.06.25 17:15:13 | 0 | 28,680 |
02.06.25 17:10:36 | 0 | 28,680 |
02.06.25 17:05:04 | 0 | 28,640 |
02.06.25 17:00:13 | 0 | 28,670 |
02.06.25 16:55:34 | 0 | 28,680 |
02.06.25 16:50:06 | 0 | 28,650 |
02.06.25 16:45:07 | 0 | 28,620 |
02.06.25 16:43:19 | 503 | 28,640 |
02.06.25 16:40:33 | 0 | 28,630 |
02.06.25 16:35:06 | 0 | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:30:50 | 3 | 28,540 |
02.06.25 16:30:08 | 0 | 28,550 |
02.06.25 16:25:04 | 0 | 28,530 |
02.06.25 16:20:02 | 0 | 28,530 |
02.06.25 16:15:06 | 0 | 28,570 |
02.06.25 16:10:34 | 0 | 28,540 |
02.06.25 16:10:24 | 130 | 28,540 |
02.06.25 16:08:33 | 100 | 28,560 |
02.06.25 16:05:05 | 0 | 28,490 |
02.06.25 16:00:11 | 0 | 28,550 |
02.06.25 15:55:02 | 0 | 28,630 |
02.06.25 15:50:05 | 0 | 28,610 |
02.06.25 15:45:07 | 0 | 28,640 |
02.06.25 15:41:05 | 0 | 28,630 |
02.06.25 15:35:14 | 0 | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:34:15 | 350 | 28,590 |
02.06.25 15:34:03 | 750 | 28,580 |
02.06.25 15:30:12 | 0 | 28,500 |
02.06.25 15:25:32 | 0 | 28,550 |
02.06.25 15:23:48 | 350 | 28,510 |
02.06.25 15:20:03 | 0 | 28,500 |
02.06.25 15:15:08 | 0 | 28,530 |
02.06.25 15:13:44 | 750 | 28,530 |
02.06.25 15:05:03 | 0 | 28,590 |
02.06.25 15:00:10 | 0 | 28,610 |
02.06.25 14:55:32 | 0 | 28,590 |
02.06.25 14:50:04 | 0 | 28,620 |
02.06.25 14:45:04 | 0 | 28,670 |
02.06.25 14:35:07 | 0 | 28,650 |
02.06.25 14:30:09 | 0 | 28,690 |