VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:45:21 | 0 | 28,750 |
02.06.25 13:45:07 | 350 | 28,740 |
02.06.25 13:38:27 | 350 | 28,720 |
02.06.25 13:35:06 | 0 | 28,710 |
02.06.25 13:31:20 | 450 | 28,660 |
02.06.25 13:30:16 | 0 | 28,680 |
02.06.25 13:27:09 | 0 | 28,700 |
02.06.25 13:25:34 | 0 | 28,690 |
02.06.25 13:22:13 | 450 | 28,690 |
02.06.25 13:20:03 | 0 | 28,690 |
02.06.25 13:15:05 | 0 | 28,700 |
02.06.25 13:10:33 | 0 | 28,690 |
02.06.25 13:05:25 | 200 | 28,670 |
02.06.25 13:05:09 | 0 | 28,680 |
02.06.25 12:50:01 | 0 | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:45:08 | 0 | 28,710 |
02.06.25 12:40:32 | 0 | 28,710 |
02.06.25 12:35:04 | 0 | 28,690 |
02.06.25 12:30:11 | 0 | 28,730 |
02.06.25 12:29:26 | 1,00 Tsd. | 28,730 |
02.06.25 12:28:09 | 1,00 Tsd. | 28,700 |
02.06.25 12:20:04 | 0 | 28,700 |
02.06.25 12:15:05 | 0 | 28,710 |
02.06.25 12:10:33 | 0 | 28,680 |
02.06.25 12:05:05 | 0 | 28,630 |
02.06.25 12:00:07 | 0 | 28,630 |
02.06.25 11:59:24 | 400 | 28,620 |
02.06.25 11:55:32 | 0 | 28,610 |
02.06.25 11:53:23 | 550 | 28,610 |
02.06.25 11:50:02 | 0 | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:45:07 | 0 | 28,650 |
02.06.25 11:40:33 | 0 | 28,730 |
02.06.25 11:35:05 | 0 | 28,730 |
02.06.25 11:30:08 | 0 | 28,740 |
02.06.25 11:20:04 | 0 | 28,740 |
02.06.25 11:15:04 | 0 | 28,720 |
02.06.25 11:05:05 | 0 | 28,640 |
02.06.25 11:00:08 | 0 | 28,720 |
02.06.25 10:55:32 | 0 | 28,720 |
02.06.25 10:50:03 | 0 | 28,680 |
02.06.25 10:45:25 | 350 | 28,650 |
02.06.25 10:45:05 | 0 | 28,660 |
02.06.25 10:40:32 | 0 | 28,590 |
02.06.25 10:35:03 | 0 | 28,570 |
02.06.25 10:32:17 | 350 | 28,560 |