GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:25 | - | 537,200 |
10.06.25 21:25:24 | - | 537,000 |
10.06.25 21:25:23 | - | 537,200 |
10.06.25 21:25:13 | - | 537,400 |
10.06.25 21:25:13 | - | 537,400 |
10.06.25 21:25:12 | - | 537,500 |
10.06.25 21:25:10 | - | 537,500 |
10.06.25 21:25:09 | - | 537,400 |
10.06.25 21:25:08 | - | 537,400 |
10.06.25 21:25:07 | - | 537,400 |
10.06.25 21:25:07 | - | 537,400 |
10.06.25 21:25:06 | - | 537,400 |
10.06.25 21:25:06 | - | 537,400 |
10.06.25 21:25:05 | - | 537,400 |
10.06.25 21:25:04 | - | 537,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:03 | - | 537,500 |
10.06.25 21:25:03 | - | 537,500 |
10.06.25 21:25:02 | - | 537,500 |
10.06.25 21:25:02 | - | 537,200 |
10.06.25 21:24:56 | - | 537,400 |
10.06.25 21:24:56 | - | 537,300 |
10.06.25 21:24:55 | - | 537,300 |
10.06.25 21:24:55 | - | 537,400 |
10.06.25 21:24:54 | - | 537,400 |
10.06.25 21:24:53 | - | 537,300 |
10.06.25 21:24:39 | - | 537,400 |
10.06.25 21:24:38 | - | 537,300 |
10.06.25 21:24:35 | - | 537,400 |
10.06.25 21:24:35 | - | 537,400 |
10.06.25 21:24:25 | - | 537,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:24 | - | 537,300 |
10.06.25 21:24:24 | - | 537,300 |
10.06.25 21:24:23 | - | 537,300 |
10.06.25 21:24:23 | - | 537,300 |
10.06.25 21:24:22 | - | 537,300 |
10.06.25 21:24:18 | - | 537,400 |
10.06.25 21:24:18 | - | 537,400 |
10.06.25 21:24:17 | - | 537,400 |
10.06.25 21:24:17 | - | 537,400 |
10.06.25 21:24:16 | - | 537,400 |
10.06.25 21:24:16 | - | 537,400 |
10.06.25 21:24:15 | - | 537,400 |
10.06.25 21:24:15 | - | 537,300 |
10.06.25 21:24:15 | - | 537,300 |
10.06.25 21:24:14 | - | 537,300 |