GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:38:48 | - | 539,900 |
09.06.25 19:38:43 | - | 539,800 |
09.06.25 19:38:43 | - | 539,500 |
09.06.25 19:38:42 | - | 539,800 |
09.06.25 19:38:42 | - | 539,800 |
09.06.25 19:38:27 | - | 539,800 |
09.06.25 19:38:25 | - | 539,800 |
09.06.25 19:38:24 | - | 539,800 |
09.06.25 19:38:16 | - | 539,800 |
09.06.25 19:38:15 | - | 539,700 |
09.06.25 19:38:14 | - | 539,800 |
09.06.25 19:38:09 | - | 539,700 |
09.06.25 19:38:08 | - | 539,700 |
09.06.25 19:38:08 | - | 539,700 |
09.06.25 19:38:01 | - | 539,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:38:01 | - | 539,700 |
09.06.25 19:37:23 | - | 539,700 |
09.06.25 19:37:23 | - | 539,500 |
09.06.25 19:37:21 | - | 539,700 |
09.06.25 19:37:19 | - | 539,800 |
09.06.25 19:37:16 | - | 539,800 |
09.06.25 19:37:14 | - | 539,800 |
09.06.25 19:37:11 | - | 539,800 |
09.06.25 19:37:10 | - | 539,800 |
09.06.25 19:37:10 | - | 539,800 |
09.06.25 19:37:07 | - | 539,800 |
09.06.25 19:37:02 | - | 539,800 |
09.06.25 19:37:01 | - | 539,500 |
09.06.25 19:37:01 | - | 539,800 |
09.06.25 19:37:00 | - | 539,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:36:54 | - | 539,700 |
09.06.25 19:36:54 | - | 539,700 |
09.06.25 19:36:53 | - | 539,700 |
09.06.25 19:36:51 | - | 539,700 |
09.06.25 19:36:51 | - | 539,700 |
09.06.25 19:36:46 | - | 539,700 |
09.06.25 19:36:45 | - | 539,800 |
09.06.25 19:36:42 | - | 539,700 |
09.06.25 19:36:41 | - | 539,800 |
09.06.25 19:36:41 | - | 539,500 |
09.06.25 19:36:40 | - | 540,000 |
09.06.25 19:36:40 | - | 540,000 |
09.06.25 19:36:40 | - | 540,000 |
09.06.25 19:36:40 | - | 540,100 |
09.06.25 19:36:39 | - | 540,100 |