GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:51 | - | 537,700 |
10.06.25 20:56:50 | - | 537,400 |
10.06.25 20:56:50 | - | 537,400 |
10.06.25 20:56:49 | - | 537,300 |
10.06.25 20:56:49 | - | 537,300 |
10.06.25 20:56:46 | - | 537,200 |
10.06.25 20:56:42 | - | 537,100 |
10.06.25 20:56:34 | - | 537,200 |
10.06.25 20:56:27 | - | 537,300 |
10.06.25 20:56:10 | - | 537,200 |
10.06.25 20:56:10 | - | 537,200 |
10.06.25 20:56:02 | - | 537,200 |
10.06.25 20:55:56 | - | 537,300 |
10.06.25 20:55:47 | - | 537,300 |
10.06.25 20:55:40 | - | 537,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:38 | - | 537,200 |
10.06.25 20:55:38 | - | 537,100 |
10.06.25 20:55:37 | - | 537,200 |
10.06.25 20:55:36 | - | 537,100 |
10.06.25 20:55:36 | - | 537,200 |
10.06.25 20:55:35 | - | 537,300 |
10.06.25 20:55:14 | - | 537,400 |
10.06.25 20:55:13 | - | 537,200 |
10.06.25 20:55:13 | - | 537,400 |
10.06.25 20:55:12 | - | 537,400 |
10.06.25 20:55:10 | - | 537,300 |
10.06.25 20:55:10 | - | 537,300 |
10.06.25 20:55:03 | - | 537,400 |
10.06.25 20:55:02 | - | 537,400 |
10.06.25 20:55:01 | - | 537,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:54:59 | - | 537,400 |
10.06.25 20:54:59 | - | 537,400 |
10.06.25 20:54:58 | - | 537,400 |
10.06.25 20:54:58 | - | 537,300 |
10.06.25 20:54:58 | - | 537,100 |
10.06.25 20:54:55 | - | 537,200 |
10.06.25 20:54:54 | - | 537,300 |
10.06.25 20:54:54 | - | 537,100 |
10.06.25 20:54:53 | - | 537,300 |
10.06.25 20:54:52 | - | 537,100 |
10.06.25 20:54:52 | - | 537,200 |
10.06.25 20:54:51 | - | 537,100 |
10.06.25 20:54:51 | - | 537,200 |
10.06.25 20:54:51 | - | 537,400 |
10.06.25 20:54:50 | - | 537,100 |