GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:53:12 | - | 537,000 |
10.06.25 20:53:12 | - | 537,000 |
10.06.25 20:53:08 | - | 537,000 |
10.06.25 20:53:03 | - | 536,900 |
10.06.25 20:53:01 | - | 537,000 |
10.06.25 20:52:54 | - | 537,000 |
10.06.25 20:52:53 | - | 537,000 |
10.06.25 20:52:51 | - | 537,000 |
10.06.25 20:52:50 | - | 537,000 |
10.06.25 20:52:46 | - | 537,000 |
10.06.25 20:52:45 | - | 536,900 |
10.06.25 20:52:40 | - | 537,000 |
10.06.25 20:52:36 | - | 537,000 |
10.06.25 20:52:34 | - | 537,000 |
10.06.25 20:52:33 | - | 537,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:33 | - | 537,000 |
10.06.25 20:52:32 | - | 537,000 |
10.06.25 20:52:11 | - | 537,000 |
10.06.25 20:52:11 | - | 536,800 |
10.06.25 20:52:11 | - | 536,900 |
10.06.25 20:52:08 | - | 537,000 |
10.06.25 20:52:06 | - | 537,000 |
10.06.25 20:52:05 | - | 537,000 |
10.06.25 20:52:04 | - | 537,000 |
10.06.25 20:52:03 | - | 537,000 |
10.06.25 20:51:56 | - | 537,000 |
10.06.25 20:51:56 | - | 536,900 |
10.06.25 20:51:54 | - | 537,000 |
10.06.25 20:51:54 | - | 537,000 |
10.06.25 20:51:54 | - | 537,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:51:53 | - | 536,900 |
10.06.25 20:51:53 | - | 536,900 |
10.06.25 20:51:53 | - | 536,900 |
10.06.25 20:51:48 | - | 537,000 |
10.06.25 20:51:47 | - | 537,000 |
10.06.25 20:51:36 | - | 537,000 |
10.06.25 20:51:34 | - | 536,900 |
10.06.25 20:51:28 | - | 537,000 |
10.06.25 20:51:28 | - | 537,000 |
10.06.25 20:51:27 | - | 536,900 |
10.06.25 20:51:27 | - | 536,900 |
10.06.25 20:51:26 | - | 537,000 |
10.06.25 20:51:24 | - | 537,000 |
10.06.25 20:51:24 | - | 537,000 |
10.06.25 20:51:23 | - | 536,800 |