GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:43 | - | 537,200 |
10.06.25 21:22:42 | - | 537,200 |
10.06.25 21:22:41 | - | 536,800 |
10.06.25 21:22:41 | - | 536,800 |
10.06.25 21:22:32 | - | 537,000 |
10.06.25 21:22:30 | - | 537,100 |
10.06.25 21:22:30 | - | 537,000 |
10.06.25 21:22:30 | - | 537,000 |
10.06.25 21:22:29 | - | 537,100 |
10.06.25 21:22:29 | - | 537,100 |
10.06.25 21:22:28 | - | 537,100 |
10.06.25 21:22:28 | - | 537,000 |
10.06.25 21:22:27 | - | 537,100 |
10.06.25 21:22:25 | - | 537,000 |
10.06.25 21:22:22 | - | 537,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:21 | - | 537,100 |
10.06.25 21:22:17 | - | 537,100 |
10.06.25 21:22:17 | - | 537,000 |
10.06.25 21:22:16 | - | 537,000 |
10.06.25 21:22:16 | - | 537,000 |
10.06.25 21:22:09 | - | 537,000 |
10.06.25 21:22:08 | - | 536,600 |
10.06.25 21:22:08 | - | 537,000 |
10.06.25 21:22:07 | - | 536,600 |
10.06.25 21:22:07 | - | 537,100 |
10.06.25 21:22:06 | - | 536,900 |
10.06.25 21:22:01 | - | 536,800 |
10.06.25 21:21:57 | - | 536,900 |
10.06.25 21:21:55 | - | 536,900 |
10.06.25 21:21:53 | - | 536,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:49 | - | 536,900 |
10.06.25 21:21:46 | - | 536,800 |
10.06.25 21:21:44 | - | 536,900 |
10.06.25 21:21:43 | - | 536,800 |
10.06.25 21:21:42 | - | 536,900 |
10.06.25 21:21:41 | - | 536,900 |
10.06.25 21:21:40 | - | 536,900 |
10.06.25 21:21:36 | - | 536,900 |
10.06.25 21:21:35 | - | 536,900 |
10.06.25 21:21:35 | - | 536,900 |
10.06.25 21:21:34 | - | 536,900 |
10.06.25 21:21:30 | - | 536,900 |
10.06.25 21:21:29 | - | 537,000 |
10.06.25 21:21:29 | - | 536,700 |
10.06.25 21:21:19 | - | 537,000 |