GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:52:42 | - | 529,200 |
13.06.25 20:52:40 | - | 529,200 |
13.06.25 20:52:31 | - | 529,000 |
13.06.25 20:52:29 | - | 529,000 |
13.06.25 20:52:22 | - | 529,000 |
13.06.25 20:52:21 | - | 529,000 |
13.06.25 20:52:12 | - | 529,300 |
13.06.25 20:52:10 | - | 529,100 |
13.06.25 20:51:55 | - | 529,100 |
13.06.25 20:51:50 | - | 529,200 |
13.06.25 20:51:47 | - | 529,400 |
13.06.25 20:51:36 | - | 528,700 |
13.06.25 20:51:33 | - | 528,700 |
13.06.25 20:51:27 | - | 528,700 |
13.06.25 20:51:22 | - | 528,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:51:21 | - | 528,900 |
13.06.25 20:51:20 | - | 528,900 |
13.06.25 20:51:18 | - | 528,900 |
13.06.25 20:51:16 | - | 528,900 |
13.06.25 20:51:15 | - | 528,900 |
13.06.25 20:51:10 | - | 529,000 |
13.06.25 20:51:03 | - | 529,000 |
13.06.25 20:51:02 | - | 528,900 |
13.06.25 20:51:01 | - | 528,900 |
13.06.25 20:50:47 | - | 528,900 |
13.06.25 20:50:46 | - | 528,800 |
13.06.25 20:50:45 | - | 528,800 |
13.06.25 20:50:33 | - | 528,900 |
13.06.25 20:50:32 | - | 528,600 |
13.06.25 20:50:28 | - | 528,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:50:27 | - | 528,900 |
13.06.25 20:50:25 | - | 528,900 |
13.06.25 20:50:24 | - | 528,900 |
13.06.25 20:50:22 | - | 529,000 |
13.06.25 20:50:17 | - | 528,600 |
13.06.25 20:50:15 | - | 528,600 |
13.06.25 20:50:13 | - | 528,900 |
13.06.25 20:50:10 | - | 528,800 |
13.06.25 20:50:09 | - | 528,900 |
13.06.25 20:50:08 | - | 528,800 |
13.06.25 20:50:05 | - | 528,900 |
13.06.25 20:50:04 | - | 528,800 |
13.06.25 20:50:01 | - | 528,800 |
13.06.25 20:50:00 | - | 528,900 |
13.06.25 20:49:59 | - | 528,800 |