GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:02:10 | - | 543,600 |
11.06.25 21:02:02 | - | 543,600 |
11.06.25 21:02:00 | - | 543,400 |
11.06.25 21:01:48 | - | 543,600 |
11.06.25 21:01:40 | - | 543,700 |
11.06.25 21:01:39 | - | 543,700 |
11.06.25 21:01:38 | - | 543,700 |
11.06.25 21:01:37 | - | 543,600 |
11.06.25 21:01:34 | - | 543,600 |
11.06.25 21:01:21 | - | 543,100 |
11.06.25 21:01:20 | - | 543,000 |
11.06.25 21:01:09 | - | 543,000 |
11.06.25 21:01:07 | - | 543,300 |
11.06.25 21:01:04 | - | 543,300 |
11.06.25 21:00:54 | - | 543,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:53 | - | 543,400 |
11.06.25 21:00:52 | - | 543,500 |
11.06.25 21:00:51 | - | 543,600 |
11.06.25 21:00:50 | - | 543,700 |
11.06.25 21:00:37 | - | 543,600 |
11.06.25 21:00:36 | - | 543,300 |
11.06.25 21:00:35 | - | 543,600 |
11.06.25 21:00:34 | - | 543,400 |
11.06.25 21:00:33 | - | 543,800 |
11.06.25 21:00:31 | - | 543,800 |
11.06.25 21:00:30 | - | 543,800 |
11.06.25 21:00:29 | - | 543,700 |
11.06.25 21:00:27 | - | 543,700 |
11.06.25 21:00:27 | - | 543,700 |
11.06.25 21:00:15 | - | 543,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:14 | - | 543,600 |
11.06.25 21:00:13 | - | 543,800 |
11.06.25 21:00:12 | - | 543,800 |
11.06.25 21:00:09 | - | 543,400 |
11.06.25 21:00:02 | - | 543,600 |
11.06.25 21:00:00 | - | 543,500 |
11.06.25 20:59:53 | - | 543,500 |
11.06.25 20:59:52 | - | 543,600 |
11.06.25 20:59:44 | - | 543,600 |
11.06.25 20:59:42 | - | 543,500 |
11.06.25 20:59:42 | - | 543,600 |
11.06.25 20:59:40 | - | 543,400 |
11.06.25 20:59:39 | - | 543,600 |
11.06.25 20:59:33 | - | 543,700 |
11.06.25 20:59:32 | - | 543,800 |