GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:51:20 | - | 537,600 |
09.06.25 18:51:16 | - | 537,800 |
09.06.25 18:51:15 | - | 537,900 |
09.06.25 18:51:15 | - | 537,900 |
09.06.25 18:51:14 | - | 537,700 |
09.06.25 18:51:14 | - | 537,700 |
09.06.25 18:51:13 | - | 537,700 |
09.06.25 18:51:13 | - | 537,400 |
09.06.25 18:51:12 | - | 537,700 |
09.06.25 18:51:11 | - | 537,700 |
09.06.25 18:51:07 | - | 537,700 |
09.06.25 18:51:07 | - | 537,200 |
09.06.25 18:51:03 | - | 537,500 |
09.06.25 18:50:56 | - | 537,400 |
09.06.25 18:50:55 | - | 537,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:50:45 | - | 537,400 |
09.06.25 18:50:45 | - | 537,100 |
09.06.25 18:50:42 | - | 537,400 |
09.06.25 18:50:38 | - | 537,400 |
09.06.25 18:50:37 | - | 537,300 |
09.06.25 18:50:37 | - | 537,300 |
09.06.25 18:50:13 | - | 537,300 |
09.06.25 18:50:13 | - | 537,100 |
09.06.25 18:50:08 | - | 537,300 |
09.06.25 18:49:55 | - | 537,400 |
09.06.25 18:49:55 | - | 537,400 |
09.06.25 18:49:54 | - | 537,300 |
09.06.25 18:49:54 | - | 537,300 |
09.06.25 18:49:28 | - | 537,300 |
09.06.25 18:49:27 | - | 537,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:49:27 | - | 537,400 |
09.06.25 18:49:26 | - | 537,300 |
09.06.25 18:49:26 | - | 537,300 |
09.06.25 18:49:17 | - | 537,300 |
09.06.25 18:49:15 | - | 537,400 |
09.06.25 18:49:12 | - | 537,300 |
09.06.25 18:49:10 | - | 537,400 |
09.06.25 18:49:09 | - | 537,400 |
09.06.25 18:49:08 | - | 537,400 |
09.06.25 18:49:06 | - | 537,400 |
09.06.25 18:49:06 | - | 537,400 |
09.06.25 18:49:04 | - | 537,400 |
09.06.25 18:49:01 | - | 537,400 |
09.06.25 18:48:51 | - | 537,400 |
09.06.25 18:48:51 | - | 537,200 |