ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:32 | - | 27,550 |
02.10.24 15:35:17 | - | 27,540 |
02.10.24 15:35:17 | - | 27,540 |
02.10.24 15:35:16 | - | 27,540 |
02.10.24 15:35:07 | - | 27,530 |
02.10.24 15:35:05 | - | 27,530 |
02.10.24 15:33:49 | - | 27,530 |
02.10.24 15:33:47 | - | 27,530 |
02.10.24 15:33:46 | - | 27,530 |
02.10.24 15:33:44 | - | 27,540 |
02.10.24 15:33:15 | - | 27,540 |
02.10.24 15:33:05 | - | 27,530 |
02.10.24 15:33:01 | - | 27,530 |
02.10.24 15:33:01 | - | 27,540 |
02.10.24 15:32:51 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:46 | - | 27,550 |
02.10.24 15:32:45 | - | 27,540 |
02.10.24 15:32:43 | - | 27,550 |
02.10.24 15:32:24 | - | 27,540 |
02.10.24 15:32:22 | - | 27,550 |
02.10.24 15:31:57 | - | 27,550 |
02.10.24 15:31:52 | - | 27,550 |
02.10.24 15:31:12 | - | 27,540 |
02.10.24 15:31:12 | - | 27,550 |
02.10.24 15:30:45 | - | 27,560 |
02.10.24 15:30:45 | - | 27,570 |
02.10.24 15:30:27 | - | 27,570 |
02.10.24 15:30:26 | - | 27,580 |
02.10.24 15:30:24 | - | 27,590 |
02.10.24 15:30:03 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:59 | - | 27,610 |
02.10.24 15:29:54 | - | 27,610 |
02.10.24 15:29:53 | - | 27,610 |
02.10.24 15:29:50 | - | 27,610 |
02.10.24 15:29:43 | - | 27,610 |
02.10.24 15:29:41 | - | 27,610 |
02.10.24 15:27:01 | - | 27,610 |
02.10.24 15:26:19 | - | 27,610 |
02.10.24 15:24:58 | - | 27,610 |
02.10.24 15:24:56 | - | 27,610 |
02.10.24 15:22:56 | - | 27,620 |
02.10.24 15:22:39 | - | 27,630 |
02.10.24 15:22:37 | - | 27,620 |
02.10.24 15:22:21 | - | 27,630 |
02.10.24 15:22:19 | - | 27,630 |