ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:47 | - | 27,640 |
02.10.24 14:36:32 | - | 27,630 |
02.10.24 14:35:40 | - | 27,630 |
02.10.24 14:35:27 | - | 27,620 |
02.10.24 14:34:58 | - | 27,620 |
02.10.24 14:34:00 | - | 27,610 |
02.10.24 14:33:02 | - | 27,610 |
02.10.24 14:32:33 | - | 27,600 |
02.10.24 14:32:19 | - | 27,600 |
02.10.24 14:32:17 | - | 27,600 |
02.10.24 14:32:14 | - | 27,600 |
02.10.24 14:32:13 | - | 27,600 |
02.10.24 14:32:05 | - | 27,600 |
02.10.24 14:32:03 | - | 27,600 |
02.10.24 14:31:57 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:12 | - | 27,600 |
02.10.24 14:30:56 | - | 27,590 |
02.10.24 14:30:54 | - | 27,600 |
02.10.24 14:30:42 | - | 27,610 |
02.10.24 14:30:28 | - | 27,620 |
02.10.24 14:29:28 | - | 27,610 |
02.10.24 14:29:27 | - | 27,620 |
02.10.24 14:28:08 | - | 27,620 |
02.10.24 14:25:34 | - | 27,630 |
02.10.24 14:22:33 | - | 27,630 |
02.10.24 14:22:33 | - | 27,640 |
02.10.24 14:21:53 | - | 27,640 |
02.10.24 14:21:52 | - | 27,650 |
02.10.24 14:21:44 | - | 27,660 |
02.10.24 14:21:43 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:34 | - | 27,640 |
02.10.24 14:21:05 | - | 27,640 |
02.10.24 14:21:04 | - | 27,630 |
02.10.24 14:19:51 | - | 27,620 |
02.10.24 14:19:32 | - | 27,620 |
02.10.24 14:19:21 | - | 27,620 |
02.10.24 14:19:19 | - | 27,620 |
02.10.24 14:19:06 | - | 27,610 |
02.10.24 14:19:02 | - | 27,620 |
02.10.24 14:17:20 | - | 27,610 |
02.10.24 14:17:01 | - | 27,620 |
02.10.24 14:16:50 | - | 27,620 |
02.10.24 14:16:44 | - | 27,620 |
02.10.24 14:16:05 | - | 27,610 |
02.10.24 14:15:33 | - | 27,620 |