ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:53 | - | 27,640 |
02.10.24 14:21:52 | - | 27,650 |
02.10.24 14:21:44 | - | 27,660 |
02.10.24 14:21:43 | - | 27,650 |
02.10.24 14:21:34 | - | 27,640 |
02.10.24 14:21:05 | - | 27,640 |
02.10.24 14:21:04 | - | 27,630 |
02.10.24 14:19:51 | - | 27,620 |
02.10.24 14:19:32 | - | 27,620 |
02.10.24 14:19:21 | - | 27,620 |
02.10.24 14:19:19 | - | 27,620 |
02.10.24 14:19:06 | - | 27,610 |
02.10.24 14:19:02 | - | 27,620 |
02.10.24 14:17:20 | - | 27,610 |
02.10.24 14:17:01 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:50 | - | 27,620 |
02.10.24 14:16:44 | - | 27,620 |
02.10.24 14:16:05 | - | 27,610 |
02.10.24 14:15:33 | - | 27,620 |
02.10.24 14:15:32 | - | 27,610 |
02.10.24 14:15:29 | - | 27,610 |
02.10.24 14:15:26 | - | 27,610 |
02.10.24 14:15:23 | - | 27,620 |
02.10.24 14:15:22 | - | 27,620 |
02.10.24 14:15:21 | - | 27,620 |
02.10.24 14:15:14 | - | 27,620 |
02.10.24 14:15:06 | - | 27,620 |
02.10.24 14:14:49 | - | 27,620 |
02.10.24 14:14:02 | - | 27,620 |
02.10.24 14:14:01 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:02 | - | 27,620 |
02.10.24 14:13:02 | - | 27,630 |
02.10.24 14:11:36 | - | 27,620 |
02.10.24 14:11:28 | - | 27,630 |
02.10.24 14:11:26 | - | 27,620 |
02.10.24 14:10:32 | - | 27,630 |
02.10.24 14:10:25 | - | 27,620 |
02.10.24 14:10:20 | - | 27,630 |
02.10.24 14:10:20 | - | 27,620 |
02.10.24 14:10:18 | - | 27,610 |
02.10.24 14:08:14 | - | 27,600 |
02.10.24 14:08:01 | - | 27,600 |
02.10.24 14:07:52 | - | 27,590 |
02.10.24 14:07:37 | - | 27,590 |
02.10.24 14:05:39 | - | 27,590 |