ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:15 | - | 27,500 |
02.10.24 15:45:36 | - | 27,490 |
02.10.24 15:45:27 | - | 27,490 |
02.10.24 15:45:19 | - | 27,490 |
02.10.24 15:44:43 | - | 27,490 |
02.10.24 15:44:02 | - | 27,480 |
02.10.24 15:43:58 | - | 27,490 |
02.10.24 15:43:21 | - | 27,480 |
02.10.24 15:43:21 | - | 27,480 |
02.10.24 15:43:18 | - | 27,470 |
02.10.24 15:42:58 | - | 27,460 |
02.10.24 15:42:58 | - | 27,470 |
02.10.24 15:42:46 | - | 27,480 |
02.10.24 15:42:46 | - | 27,480 |
02.10.24 15:42:39 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:36 | - | 27,490 |
02.10.24 15:42:23 | - | 27,490 |
02.10.24 15:42:20 | - | 27,480 |
02.10.24 15:42:18 | - | 27,490 |
02.10.24 15:42:13 | - | 27,500 |
02.10.24 15:42:08 | - | 27,500 |
02.10.24 15:41:15 | - | 27,500 |
02.10.24 15:41:15 | - | 27,510 |
02.10.24 15:41:05 | - | 27,520 |
02.10.24 15:41:05 | - | 27,520 |
02.10.24 15:40:04 | - | 27,520 |
02.10.24 15:40:01 | - | 27,520 |
02.10.24 15:39:55 | - | 27,530 |
02.10.24 15:39:53 | - | 27,520 |
02.10.24 15:39:51 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:13 | - | 27,540 |
02.10.24 15:39:12 | - | 27,540 |
02.10.24 15:39:09 | - | 27,540 |
02.10.24 15:39:08 | - | 27,540 |
02.10.24 15:39:04 | - | 27,540 |
02.10.24 15:39:02 | - | 27,540 |
02.10.24 15:38:42 | - | 27,540 |
02.10.24 15:38:41 | - | 27,540 |
02.10.24 15:38:40 | - | 27,540 |
02.10.24 15:38:39 | - | 27,540 |
02.10.24 15:38:38 | - | 27,540 |
02.10.24 15:38:17 | - | 27,550 |
02.10.24 15:37:52 | - | 27,560 |
02.10.24 15:36:56 | - | 27,550 |
02.10.24 15:36:34 | - | 27,540 |