ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:47 | - | 27,520 |
02.10.24 15:56:54 | - | 27,520 |
02.10.24 15:56:54 | - | 27,530 |
02.10.24 15:56:43 | - | 27,540 |
02.10.24 15:56:42 | - | 27,540 |
02.10.24 15:56:39 | - | 27,540 |
02.10.24 15:56:37 | - | 27,540 |
02.10.24 15:56:35 | - | 27,540 |
02.10.24 15:56:32 | - | 27,530 |
02.10.24 15:54:43 | - | 27,520 |
02.10.24 15:54:43 | - | 27,530 |
02.10.24 15:54:41 | - | 27,540 |
02.10.24 15:54:39 | - | 27,530 |
02.10.24 15:54:01 | - | 27,520 |
02.10.24 15:53:59 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:50 | - | 27,520 |
02.10.24 15:53:49 | - | 27,530 |
02.10.24 15:52:37 | - | 27,540 |
02.10.24 15:52:36 | - | 27,550 |
02.10.24 15:52:35 | - | 27,550 |
02.10.24 15:52:34 | - | 27,560 |
02.10.24 15:52:31 | - | 27,560 |
02.10.24 15:52:22 | - | 27,550 |
02.10.24 15:51:49 | - | 27,540 |
02.10.24 15:50:44 | - | 27,550 |
02.10.24 15:50:19 | - | 27,540 |
02.10.24 15:50:01 | - | 27,550 |
02.10.24 15:48:51 | - | 27,540 |
02.10.24 15:48:47 | - | 27,530 |
02.10.24 15:48:21 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:21 | - | 27,510 |
02.10.24 15:47:46 | - | 27,500 |
02.10.24 15:47:26 | - | 27,490 |
02.10.24 15:47:26 | - | 27,500 |
02.10.24 15:47:17 | - | 27,510 |
02.10.24 15:47:16 | - | 27,500 |
02.10.24 15:46:56 | - | 27,490 |
02.10.24 15:46:55 | - | 27,490 |
02.10.24 15:46:43 | - | 27,490 |
02.10.24 15:46:43 | - | 27,490 |
02.10.24 15:46:40 | - | 27,490 |
02.10.24 15:46:39 | - | 27,500 |
02.10.24 15:46:37 | - | 27,510 |
02.10.24 15:46:33 | - | 27,510 |
02.10.24 15:46:17 | - | 27,510 |