ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:06 | - | 27,500 |
02.10.24 16:06:03 | - | 27,490 |
02.10.24 16:06:02 | - | 27,490 |
02.10.24 16:05:54 | - | 27,500 |
02.10.24 16:05:37 | - | 27,490 |
02.10.24 16:05:24 | - | 27,490 |
02.10.24 16:05:24 | - | 27,500 |
02.10.24 16:05:22 | - | 27,500 |
02.10.24 16:04:58 | - | 27,510 |
02.10.24 16:03:08 | - | 27,500 |
02.10.24 16:02:59 | - | 27,510 |
02.10.24 16:02:58 | - | 27,500 |
02.10.24 16:02:54 | - | 27,510 |
02.10.24 16:02:52 | - | 27,510 |
02.10.24 16:02:41 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:40 | - | 27,510 |
02.10.24 16:00:30 | - | 27,500 |
02.10.24 16:00:29 | - | 27,500 |
02.10.24 16:00:28 | - | 27,500 |
02.10.24 16:00:21 | - | 27,500 |
02.10.24 16:00:20 | - | 27,490 |
02.10.24 16:00:20 | - | 27,490 |
02.10.24 16:00:06 | - | 27,480 |
02.10.24 16:00:05 | - | 27,490 |
02.10.24 16:00:03 | - | 27,500 |
02.10.24 15:59:45 | - | 27,510 |
02.10.24 15:59:42 | - | 27,510 |
02.10.24 15:59:41 | - | 27,510 |
02.10.24 15:59:40 | - | 27,510 |
02.10.24 15:59:39 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:33 | - | 27,510 |
02.10.24 15:59:32 | - | 27,510 |
02.10.24 15:59:29 | - | 27,510 |
02.10.24 15:59:27 | - | 27,510 |
02.10.24 15:59:26 | - | 27,510 |
02.10.24 15:59:24 | - | 27,510 |
02.10.24 15:59:21 | - | 27,510 |
02.10.24 15:59:16 | - | 27,510 |
02.10.24 15:59:10 | - | 27,510 |
02.10.24 15:58:55 | - | 27,510 |
02.10.24 15:58:54 | - | 27,510 |
02.10.24 15:58:09 | - | 27,510 |
02.10.24 15:58:08 | - | 27,510 |
02.10.24 15:57:49 | - | 27,510 |
02.10.24 15:57:49 | - | 27,520 |