ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:38 | - | 27,520 |
02.10.24 16:15:17 | - | 27,510 |
02.10.24 16:15:16 | - | 27,510 |
02.10.24 16:15:09 | - | 27,510 |
02.10.24 16:15:08 | - | 27,510 |
02.10.24 16:15:03 | - | 27,510 |
02.10.24 16:14:12 | - | 27,520 |
02.10.24 16:14:03 | - | 27,510 |
02.10.24 16:13:58 | - | 27,510 |
02.10.24 16:13:45 | - | 27,510 |
02.10.24 16:13:17 | - | 27,510 |
02.10.24 16:13:15 | - | 27,500 |
02.10.24 16:13:11 | - | 27,490 |
02.10.24 16:13:09 | - | 27,500 |
02.10.24 16:13:03 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:02 | - | 27,500 |
02.10.24 16:12:55 | - | 27,490 |
02.10.24 16:12:55 | - | 27,500 |
02.10.24 16:12:13 | - | 27,510 |
02.10.24 16:11:45 | - | 27,500 |
02.10.24 16:10:17 | - | 27,490 |
02.10.24 16:09:26 | - | 27,490 |
02.10.24 16:09:25 | - | 27,500 |
02.10.24 16:09:20 | - | 27,490 |
02.10.24 16:09:19 | - | 27,480 |
02.10.24 16:09:18 | - | 27,490 |
02.10.24 16:09:16 | - | 27,480 |
02.10.24 16:09:10 | - | 27,470 |
02.10.24 16:09:09 | - | 27,480 |
02.10.24 16:09:06 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:05 | - | 27,490 |
02.10.24 16:09:03 | - | 27,490 |
02.10.24 16:08:42 | - | 27,500 |
02.10.24 16:08:31 | - | 27,500 |
02.10.24 16:08:12 | - | 27,500 |
02.10.24 16:08:03 | - | 27,490 |
02.10.24 16:08:02 | - | 27,500 |
02.10.24 16:07:34 | - | 27,490 |
02.10.24 16:07:32 | - | 27,500 |
02.10.24 16:07:23 | - | 27,490 |
02.10.24 16:06:47 | - | 27,500 |
02.10.24 16:06:33 | - | 27,490 |
02.10.24 16:06:32 | - | 27,500 |
02.10.24 16:06:32 | - | 27,490 |
02.10.24 16:06:31 | - | 27,490 |