ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:47 | - | 27,480 |
02.10.24 16:28:46 | - | 27,490 |
02.10.24 16:28:23 | - | 27,500 |
02.10.24 16:28:23 | - | 27,510 |
02.10.24 16:28:21 | - | 27,520 |
02.10.24 16:28:04 | - | 27,520 |
02.10.24 16:27:47 | - | 27,520 |
02.10.24 16:27:45 | - | 27,520 |
02.10.24 16:27:33 | - | 27,520 |
02.10.24 16:27:33 | - | 27,520 |
02.10.24 16:27:27 | - | 27,520 |
02.10.24 16:26:55 | - | 27,510 |
02.10.24 16:26:49 | - | 27,510 |
02.10.24 16:26:46 | - | 27,500 |
02.10.24 16:25:48 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:47 | - | 27,500 |
02.10.24 16:25:45 | - | 27,510 |
02.10.24 16:25:42 | - | 27,510 |
02.10.24 16:25:42 | - | 27,500 |
02.10.24 16:25:41 | - | 27,500 |
02.10.24 16:25:40 | - | 27,500 |
02.10.24 16:25:09 | - | 27,490 |
02.10.24 16:23:11 | - | 27,500 |
02.10.24 16:23:06 | - | 27,490 |
02.10.24 16:23:05 | - | 27,500 |
02.10.24 16:22:52 | - | 27,510 |
02.10.24 16:22:51 | - | 27,520 |
02.10.24 16:22:50 | - | 27,530 |
02.10.24 16:22:43 | - | 27,540 |
02.10.24 16:22:22 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:21 | - | 27,540 |
02.10.24 16:22:18 | - | 27,550 |
02.10.24 16:21:16 | - | 27,550 |
02.10.24 16:20:57 | - | 27,550 |
02.10.24 16:20:45 | - | 27,560 |
02.10.24 16:20:43 | - | 27,550 |
02.10.24 16:20:42 | - | 27,550 |
02.10.24 16:20:09 | - | 27,550 |
02.10.24 16:19:57 | - | 27,550 |
02.10.24 16:19:55 | - | 27,550 |
02.10.24 16:19:15 | - | 27,540 |
02.10.24 16:19:13 | - | 27,540 |
02.10.24 16:19:08 | - | 27,540 |
02.10.24 16:18:45 | - | 27,540 |
02.10.24 16:18:43 | - | 27,530 |